ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.48
      -0.11%
      Bitcoin
      65,984.36
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:52 245.41 4 O 231.5 257.0 Buy
      		147,947 601 LSE
      12:59:08 245.155 4 O 231.5 257.0 Buy
      		147,943 600 LSE
      12:55:42 244.87 12 O 231.5 257.0 Buy
      		147,939 599 LSE
      12:55:04 244.888 304 O 231.5 257.0 Buy
      		147,927 598 LSE
      12:53:33 244.87 10 O 231.5 257.0 Buy
      		147,623 597 LSE
      12:53:22 244.856 25 O 231.5 257.0 Buy
      		147,613 596 LSE
      12:51:25 245.039 1 O 231.5 257.0 Buy
      		147,588 595 LSE
      12:50:32 245.006 3 O 231.5 257.0 Buy
      		147,587 594 LSE
      12:50:18 244.965 1 O 231.5 257.0 Buy
      		147,584 593 LSE
      12:50:18 244.965 1 O 231.5 257.0 Buy
      		147,583 592 LSE
      12:45:30 244.734 4 O 231.5 257.0 Buy
      		147,582 591 LSE
      12:43:41 244.845 192 O 231.5 257.0 Buy
      		147,578 590 LSE
      12:43:15 244.84 15 O 231.5 257.0 Buy
      		147,386 589 LSE
      12:42:02 244.78 2 O 231.5 257.0 Buy
      		147,371 588 LSE
      12:39:39 244.9 4 O 231.5 257.0 Buy
      		147,369 587 LSE
      12:39:06 244.96 1 O 231.5 257.0 Buy
      		147,365 586 LSE
      12:38:27 244.89 1 O 231.5 257.0 Buy
      		147,364 585 LSE
      12:37:40 244.814 50 O 231.5 257.0 Buy
      		147,363 584 LSE
      12:37:37 244.785 1 O 231.5 257.0 Buy
      		147,313 583 LSE
      12:36:05 244.731 12 O 231.5 257.0 Buy
      		147,312 582 LSE
      12:34:33 244.64 2 O 231.5 257.0 Buy
      		147,300 581 LSE
      12:34:24 244.64 1 O 231.5 257.0 Buy
      		147,298 580 LSE
      12:34:11 244.619 1 O 231.5 257.0 Buy
      		147,297 579 LSE
      12:33:35 244.61 1 O 231.5 257.0 Buy
      		147,296 578 LSE
      12:30:46 244.522 2 O 231.5 257.0 Buy
      		147,295 577 LSE
      12:29:14 244.395 1 O 231.5 257.0 Buy
      		147,293 576 LSE
      12:27:41 244.26 6 O 231.5 257.0 Buy
      		147,292 575 LSE
      12:26:52 244.31 81 O 231.5 257.0 Buy
      		147,286 574 LSE
      12:26:11 244.47 2 O 231.5 257.0 Buy
      		147,205 573 LSE
      12:25:49 244.4 176 O 231.5 257.0 Buy
      		147,203 572 LSE
      12:25:44 244.41 1 O 231.5 257.0 Buy
      		147,027 571 LSE
      12:25:42 244.51 1 O 231.5 257.0 Buy
      		147,026 570 LSE
      12:25:01 244.427 3 O 231.5 257.0 Buy
      		147,025 569 LSE
      12:22:55 244.57 100 O 231.5 257.0 Buy
      		147,022 568 LSE
      12:22:42 244.51 2 O 231.5 257.0 Buy
      		146,922 567 LSE
      12:19:03 244.34 12 O 231.5 257.0 Buy
      		146,920 566 LSE
      12:18:46 244.25 2 O 231.5 257.0
      		146,908 565 LSE
      12:17:35 244.28 4 O 231.5 257.0 Buy
      		146,906 564 LSE
      12:17:34 250.91 4 O 231.5 257.0
      		146,902 563 LSE
      12:17:34 250.91 1 O 231.5 257.0
      		146,898 562 LSE
      12:17:29 244.24 10 O 231.5 257.0 Sell
      		146,897 561 LSE
      12:17:20 243.91 4 O 231.5 257.0 Sell
      		146,887 560 LSE
      12:17:18 243.87 4 O 231.5 257.0 Sell
      		146,883 559 LSE
      12:16:24 244.25 5 O 231.5 257.0 Sell
      		146,879 558 LSE
      12:15:52 244.05 3 O 231.5 257.0 Sell
      		146,874 557 LSE
      12:15:45 244.08 2 O 231.5 257.0 Sell
      		146,871 556 LSE
      12:15:41 243.87 1 O 231.5 257.0 Sell
      		146,869 555 LSE
      12:15:23 244.358 1 O 231.5 257.0 Buy
      		146,868 554 LSE
      12:14:41 243.73 1 O 231.5 257.0 Sell
      		146,867 553 LSE
      12:14:40 243.75 2 O 231.5 257.0 Sell
      		146,866 552 LSE
      12:13:58 244.25 2 O 231.5 257.0
      		146,864 551 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock