ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.525
      -0.05%
      Bitcoin
      66,019.49
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:37 244.08 1 O 231.5 257.0 Sell
      		146,596 501 LSE
      11:59:08 244.37 2 O 231.5 257.0 Buy
      		146,595 500 LSE
      11:58:56 244.44 1 O 231.5 257.0 Buy
      		146,593 499 LSE
      11:58:14 244.93 2 O 231.5 257.0 Buy
      		146,592 498 LSE
      11:57:18 243.769 1 O 231.5 257.0 Sell
      		146,590 497 LSE
      11:57:07 245.01 2 O 231.5 257.0 Buy
      		146,589 496 LSE
      11:57:05 244.98 1 O 231.5 257.0 Buy
      		146,587 495 LSE
      11:56:51 243.775 1 O 231.5 257.0 Sell
      		146,586 494 LSE
      11:56:38 244.48 1 O 231.5 257.0 Buy
      		146,585 493 LSE
      11:54:56 243.977 1 O 231.5 257.0 Sell
      		146,584 492 LSE
      11:52:46 245.2 2 O 231.5 257.0 Buy
      		146,583 491 LSE
      11:52:45 245.2 2 O 231.5 257.0 Buy
      		146,581 490 LSE
      11:51:59 245.23 1 O 231.5 257.0 Buy
      		146,579 489 LSE
      11:51:23 243.86 1 O 231.5 257.0 Sell
      		146,578 488 LSE
      11:51:04 243.96 10 O 231.5 257.0 Sell
      		146,577 487 LSE
      11:50:46 245.0 1 O 231.5 257.0 Buy
      		146,567 486 LSE
      11:49:42 245.02 2 O 231.5 257.0 Buy
      		146,566 485 LSE
      11:48:35 245.32 1 O 231.5 257.0 Buy
      		146,564 484 LSE
      11:47:44 244.164 100 O 231.5 257.0 Sell
      		146,563 483 LSE
      11:47:26 245.13 22 O 231.5 257.0 Buy
      		146,463 482 LSE
      11:47:14 19105.91 86 O 231.5 257.0 Buy
      		146,441 481 LSE
      11:46:45 244.211 57 O 231.5 257.0 Sell
      		146,355 480 LSE
      11:46:45 244.216 100 O 231.5 257.0 Sell
      		146,298 479 LSE
      11:45:42 244.089 1 O 231.5 257.0 Sell
      		146,198 478 LSE
      11:45:23 245.32 2 O 231.5 257.0 Buy
      		146,197 477 LSE
      11:45:20 244.041 2 O 231.5 257.0 Sell
      		146,195 476 LSE
      11:44:12 243.933 1 O 231.5 257.0 Sell
      		146,193 475 LSE
      11:44:07 243.91 2 O 231.5 257.0 Sell
      		146,192 474 LSE
      11:44:00 243.933 1 O 231.5 257.0 Sell
      		146,190 473 LSE
      11:43:52 245.31 2 O 231.5 257.0 Buy
      		146,189 472 LSE
      11:43:26 243.88 6 O 231.5 257.0 Sell
      		146,187 471 LSE
      11:40:57 19070.909 41 O 231.5 257.0 Buy
      		146,181 470 LSE
      11:40:23 245.77 3 O 231.5 257.0 Buy
      		146,140 469 LSE
      11:40:18 243.69 10 O 231.5 257.0 Sell
      		146,137 468 LSE
      11:40:15 243.781 50 O 231.5 257.0 Sell
      		146,127 467 LSE
      11:40:15 243.786 50 O 231.5 257.0 Sell
      		146,077 466 LSE
      11:40:15 243.81 4 O 231.5 257.0 Sell
      		146,027 465 LSE
      11:39:08 243.9 10 O 231.5 257.0 Sell
      		146,023 464 LSE
      11:39:01 245.34 1 O 231.5 257.0 Buy
      		146,013 463 LSE
      11:38:54 243.908 1 O 231.5 257.0 Sell
      		146,012 462 LSE
      11:38:54 243.908 3 O 231.5 257.0 Sell
      		146,011 461 LSE
      11:38:52 244.0 1 O 231.5 257.0 Sell
      		146,008 460 LSE
      11:38:52 243.902 50 O 231.5 257.0 Sell
      		146,007 459 LSE
      11:38:52 243.902 4 O 231.5 257.0 Sell
      		145,957 458 LSE
      11:38:51 243.946 11 O 231.5 257.0 Sell
      		145,953 457 LSE
      11:38:51 243.946 6 O 231.5 257.0 Sell
      		145,942 456 LSE
      11:38:51 243.951 1 O 231.5 257.0 Sell
      		145,936 455 LSE
      11:38:51 243.951 5 O 231.5 257.0 Sell
      		145,935 454 LSE
      11:38:51 243.951 4 O 231.5 257.0 Sell
      		145,930 453 LSE
      11:38:51 243.951 10 O 231.5 257.0 Sell
      		145,926 452 LSE
      11:38:51 243.946 4 O 231.5 257.0 Sell
      		145,916 451 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock