ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.10%
      Bitcoin
      66,120.41
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:26 19077.47 12 O 231.5 257.5 Buy
      		6,032 251 LSE
      10:16:04 245.68 2 O 231.5 257.5 Buy
      		6,020 250 LSE
      10:15:59 244.514 84 O 231.5 257.5 Buy
      		6,018 249 LSE
      10:13:25 244.712 2 O 232.0 257.5 Sell
      		5,934 248 LSE
      10:13:17 244.615 4 O 232.0 257.5 Sell
      		5,932 247 LSE
      10:13:12 19134.14 24 O 232.0 257.5 Buy
      		5,928 246 LSE
      10:13:12 246.32 2 O 232.0 257.5 Buy
      		5,904 245 LSE
      10:13:10 244.75 20 O 232.0 257.5
      		5,902 244 LSE
      10:13:06 246.1 8 O 232.0 257.5 Buy
      		5,882 243 LSE
      10:13:01 244.678 3 O 232.0 257.5
      		5,874 242 LSE
      10:13:01 244.678 5 O 232.0 257.5
      		5,871 241 LSE
      10:13:01 246.18 8 O 232.0 257.5
      		5,866 240 LSE
      10:12:44 246.01 2 O 232.0 258.0
      		5,858 239 LSE
      10:12:35 244.959 1 O 232.0 258.0 Sell
      		5,856 238 LSE
      10:12:20 244.83 42 O 232.0 257.5 Buy
      		5,855 237 LSE
      10:12:10 244.848 8 O 232.0 257.5 Buy
      		5,813 236 LSE
      10:12:06 246.0 4 O 232.0 257.5 Buy
      		5,805 235 LSE
      10:11:13 246.42 2 O 232.0 257.5 Buy
      		5,801 234 LSE
      10:10:47 246.38 1 O 232.0 257.5 Buy
      		5,799 233 LSE
      10:10:37 246.68 1 O 232.0 257.5 Buy
      		5,798 232 LSE
      10:10:12 244.757 4 O 232.0 257.5 Buy
      		5,797 231 LSE
      10:10:04 244.875 345 O 232.0 257.5 Buy
      		5,793 230 LSE
      10:09:43 244.93 45 O 232.0 258.0 Sell
      		5,448 229 LSE
      10:08:01 244.97 5 O 232.0 258.0 Sell
      		5,403 228 LSE
      10:07:20 244.905 3 O 232.0 258.0 Sell
      		5,398 227 LSE
      10:07:10 19129.92 20 O 232.0 258.0 Buy
      		5,395 226 LSE
      10:06:44 244.959 9 O 232.0 258.0 Sell
      		5,375 225 LSE
      10:06:09 244.94 2 O 232.0 258.0 Sell
      		5,366 224 LSE
      10:05:25 244.765 12 O 232.0 257.5 Buy
      		5,364 223 LSE
      10:05:23 244.8 3 O 232.0 257.5 Buy
      		5,352 222 LSE
      10:05:22 244.771 40 O 232.0 258.0 Sell
      		5,349 221 LSE
      10:05:22 244.87 40 O 232.0 258.0
      		5,309 220 LSE
      10:05:18 244.9 100 O 232.0 258.0
      		5,269 219 LSE
      10:05:17 244.94 180 O 232.0 258.0 Sell
      		5,169 218 LSE
      10:05:16 244.92 12 O 232.0 258.0 Sell
      		4,989 217 LSE
      10:05:15 244.97 200 O 232.5 258.0
      		4,977 216 LSE
      10:05:14 19240.35 2 O 232.5 258.0
      		4,777 215 LSE
      10:04:16 246.66 1 O 232.5 258.0 Buy
      		4,775 214 LSE
      10:03:46 246.08 1 O 232.5 258.0 Buy
      		4,774 213 LSE
      10:03:45 19151.908 30 O 232.5 258.0 Buy
      		4,773 212 LSE
      10:03:42 246.84 4 O 232.5 258.0 Buy
      		4,743 211 LSE
      10:03:37 245.16 42 O 232.5 258.0 Sell
      		4,739 210 LSE
      10:03:15 245.41 45 O 232.5 258.0 Buy
      		4,697 209 LSE
      10:02:42 245.436 10 O 232.5 258.5 Sell
      		4,652 208 LSE
      10:02:40 245.345 8 O 232.5 258.5
      		4,642 207 LSE
      10:01:53 246.6 5 O 232.5 258.5 Buy
      		4,634 206 LSE
      10:01:08 246.78 3 O 232.5 258.5 Buy
      		4,629 205 LSE
      10:01:05 245.503 9 O 232.5 258.5 Buy
      		4,626 204 LSE
      10:00:54 245.585 5 O 233.0 258.5 Sell
      		4,617 203 LSE
      09:58:59 245.565 300 O 232.5 258.5 Buy
      		4,612 202 LSE
      09:57:58 245.58 18 O 232.5 258.5 Buy
      		4,312 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock