ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.07%
      Bitcoin
      66,002.42
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:53 245.062 2 O 232.0 258.0 Buy
      		6,391 301 LSE
      10:33:03 244.944 9 O 232.0 258.0 Sell
      		6,389 300 LSE
      10:33:00 244.944 9 O 232.0 258.0 Sell
      		6,380 299 LSE
      10:31:45 244.915 1 O 232.0 258.0 Sell
      		6,371 298 LSE
      10:30:44 244.713 9 O 232.0 257.5 Sell
      		6,370 297 LSE
      10:30:12 244.773 1 O 232.0 257.5 Buy
      		6,361 296 LSE
      10:29:57 244.645 6 O 232.0 257.5 Sell
      		6,360 295 LSE
      10:29:22 244.682 5 O 232.0 257.5 Sell
      		6,354 294 LSE
      10:28:50 244.72 15 O 232.0 257.5 Sell
      		6,349 293 LSE
      10:28:36 244.725 3 O 232.0 257.5 Sell
      		6,334 292 LSE
      10:26:49 245.78 6 O 232.0 257.5 Buy
      		6,331 291 LSE
      10:26:25 244.714 8 O 232.0 257.5 Sell
      		6,325 290 LSE
      10:26:06 244.55 11 O 232.0 257.5 Sell
      		6,317 289 LSE
      10:25:51 245.77 20 O 232.0 257.5 Buy
      		6,306 288 LSE
      10:25:10 244.71 5 O 232.0 257.5 Sell
      		6,286 287 LSE
      10:24:54 245.84 1 O 232.0 257.5
      		6,281 286 LSE
      10:24:33 244.682 4 O 232.0 257.5 Sell
      		6,280 285 LSE
      10:23:31 19090.06 4 O 231.5 257.5 Buy
      		6,276 284 LSE
      10:23:00 244.594 8 O 232.0 257.5 Sell
      		6,272 283 LSE
      10:22:57 244.675 6 O 232.0 257.5 Sell
      		6,264 282 LSE
      10:22:39 244.566 2 O 231.5 257.5 Buy
      		6,258 281 LSE
      10:22:14 246.05 1 O 231.5 257.5 Buy
      		6,256 280 LSE
      10:22:09 245.73 6 O 232.0 257.5 Buy
      		6,255 279 LSE
      10:22:02 245.98 20 O 232.0 257.5 Buy
      		6,249 278 LSE
      10:21:49 245.99 7 O 231.5 257.5 Buy
      		6,229 277 LSE
      10:21:32 245.84 1 O 231.5 257.5 Buy
      		6,222 276 LSE
      10:21:26 246.3 1 O 231.5 257.5 Buy
      		6,221 275 LSE
      10:21:21 245.97 1 O 231.5 257.5 Buy
      		6,220 274 LSE
      10:21:01 246.32 1 O 231.5 257.5 Buy
      		6,219 273 LSE
      10:20:57 245.6 4 O 231.5 257.5 Buy
      		6,218 272 LSE
      10:20:51 19081.77 26 O 231.5 257.5 Buy
      		6,214 271 LSE
      10:20:31 245.85 16 O 231.5 257.5 Buy
      		6,188 270 LSE
      10:20:17 246.19 1 O 231.5 257.5 Buy
      		6,172 269 LSE
      10:20:09 244.391 7 O 231.5 257.5 Sell
      		6,171 268 LSE
      10:20:00 19076.642 25 O 231.5 257.5 Buy
      		6,164 267 LSE
      10:19:51 244.379 2 O 231.5 257.0 Buy
      		6,139 266 LSE
      10:19:47 246.3 3 O 231.5 257.0 Buy
      		6,137 265 LSE
      10:19:47 246.31 1 O 231.5 257.0 Buy
      		6,134 264 LSE
      10:19:23 244.273 3 O 231.5 257.0 Buy
      		6,133 263 LSE
      10:19:12 246.22 16 O 231.5 257.0 Buy
      		6,130 262 LSE
      10:18:33 244.397 2 O 231.5 257.0 Buy
      		6,114 261 LSE
      10:18:01 244.36 10 O 231.5 257.0 Buy
      		6,112 260 LSE
      10:17:54 246.18 1 O 231.5 257.0 Buy
      		6,102 259 LSE
      10:17:51 246.4 2 O 231.5 257.5 Buy
      		6,101 258 LSE
      10:17:41 245.84 2 O 231.5 257.5 Buy
      		6,099 257 LSE
      10:17:33 245.65 10 O 231.5 257.5 Buy
      		6,097 256 LSE
      10:17:33 245.65 10 O 231.5 257.5 Buy
      		6,087 255 LSE
      10:17:33 245.65 10 O 231.5 257.5 Buy
      		6,077 254 LSE
      10:17:13 19079.03 27 O 231.5 257.5 Buy
      		6,067 253 LSE
      10:16:55 244.404 8 O 231.5 257.5 Sell
      		6,040 252 LSE
      10:16:26 19077.47 12 O 231.5 257.5 Buy
      		6,032 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock