Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:06 | 96.9 | 1 | O | 94.5 | 99.7 | Sell | 5,038 | 101 | LSE | |
| 09:31:06 | 97.0 | 300 | O | 94.5 | 99.7 | Sell | 5,037 | 100 | LSE | |
| 09:31:05 | 97.145 | 12 | O | 94.4 | 99.7 | 4,737 | 99 | LSE | ||
| 09:31:05 | 97.135 | 30 | O | 94.4 | 99.7 | 4,725 | 98 | LSE | ||
| 09:31:05 | 97.135 | 10 | O | 94.4 | 99.7 | 4,695 | 97 | LSE | ||
| 09:31:05 | 97.135 | 10 | O | 94.4 | 99.7 | 4,685 | 96 | LSE | ||
| 09:31:05 | 97.135 | 2 | O | 94.4 | 99.7 | 4,675 | 95 | LSE | ||
| 09:31:03 | 96.9 | 1 | O | 94.4 | 99.7 | Sell | 4,673 | 94 | LSE | |
| 09:31:03 | 96.9 | 1 | O | 94.4 | 99.7 | Sell | 4,672 | 93 | LSE | |
| 09:31:02 | 97.02 | 1 | O | 94.4 | 99.7 | Sell | 4,671 | 92 | LSE | |
| 09:31:02 | 96.9 | 1 | O | 94.4 | 99.7 | Sell | 4,670 | 91 | LSE | |
| 09:31:02 | 96.9 | 1 | O | 94.4 | 99.7 | Sell | 4,669 | 90 | LSE | |
| 09:30:59 | 97.02 | 1 | O | 94.4 | 99.7 | Sell | 4,668 | 89 | LSE | |
| 09:30:54 | 7493.63 | 12 | O | 94.4 | 99.7 | Buy | 4,667 | 88 | LSE | |
| 09:30:53 | 7494.05 | 5 | O | 94.4 | 99.7 | Buy | 4,655 | 87 | LSE | |
| 09:30:49 | 97.02 | 3 | O | 94.4 | 99.6 | Buy | 4,650 | 86 | LSE | |
| 09:30:43 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,647 | 85 | LSE | |
| 09:30:42 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,646 | 84 | LSE | |
| 09:30:41 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,645 | 83 | LSE | |
| 09:30:39 | 97.02 | 3 | O | 94.4 | 99.6 | Buy | 4,644 | 82 | LSE | |
| 09:30:37 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,641 | 81 | LSE | |
| 09:30:34 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,639 | 80 | LSE | |
| 09:30:33 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,638 | 79 | LSE | |
| 09:30:32 | 97.02 | 11 | O | 94.4 | 99.6 | Buy | 4,637 | 78 | LSE | |
| 09:30:31 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,626 | 77 | LSE | |
| 09:30:30 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,624 | 76 | LSE | |
| 09:30:30 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,622 | 75 | LSE | |
| 09:30:29 | 96.9 | 4 | O | 94.4 | 99.6 | Sell | 4,621 | 74 | LSE | |
| 09:30:28 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,617 | 73 | LSE | |
| 09:30:28 | 96.9 | 3 | O | 94.4 | 99.6 | Sell | 4,615 | 72 | LSE | |
| 09:30:25 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,612 | 71 | LSE | |
| 09:30:25 | 97.02 | 20 | O | 94.4 | 99.6 | Buy | 4,610 | 70 | LSE | |
| 09:30:23 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,590 | 69 | LSE | |
| 09:30:23 | 96.9 | 5 | O | 94.4 | 99.6 | Sell | 4,589 | 68 | LSE | |
| 09:30:23 | 97.02 | 3 | O | 94.4 | 99.6 | Buy | 4,584 | 67 | LSE | |
| 09:30:22 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,581 | 66 | LSE | |
| 09:30:22 | 96.9 | 2 | O | 94.4 | 99.6 | Sell | 4,580 | 65 | LSE | |
| 09:30:21 | 97.02 | 1 | O | 94.4 | 99.6 | Buy | 4,578 | 64 | LSE | |
| 09:30:20 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,577 | 63 | LSE | |
| 09:30:18 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,576 | 62 | LSE | |
| 09:30:13 | 96.9 | 1 | O | 94.4 | 99.6 | Sell | 4,575 | 61 | LSE | |
| 09:30:12 | 7487.25 | 42 | O | 94.4 | 99.6 | Buy | 4,574 | 60 | LSE | |
| 09:30:11 | 97.02 | 2 | O | 94.4 | 99.6 | Buy | 4,532 | 59 | LSE | |
| 09:21:01 | 97.0 | 4 | O | 94.4 | 99.6 | 4,530 | 58 | LSE | ||
| 03:04:50 | 96.902 | 2 | O | 94.2 | 99.5 | 4,526 | 57 | LSE | ||
| 03:04:47 | 97.028 | 1 | O | 94.2 | 99.5 | 4,524 | 56 | LSE | ||
| 03:04:29 | 96.902 | 2 | O | 94.2 | 99.4 | 4,523 | 55 | LSE | ||
| 03:04:29 | 97.028 | 1 | O | 94.2 | 99.4 | 4,521 | 54 | LSE | ||
| 03:04:20 | 97.048 | 1 | O | 94.2 | 99.5 | 4,520 | 53 | LSE | ||
| 03:04:10 | 96.902 | 2 | O | 94.2 | 99.5 | 4,519 | 52 | LSE | ||
| 03:04:10 | 97.028 | 1 | O | 94.2 | 99.5 | 4,517 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
