Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:39 | 7500.18 | 16 | O | 94.6 | 99.8 | Buy | 6,461 | 151 | LSE | |
| 09:47:00 | 97.019 | 5 | O | 94.4 | 99.6 | Buy | 6,445 | 150 | LSE | |
| 09:46:17 | 7488.98 | 13 | O | 94.4 | 99.6 | Buy | 6,440 | 149 | LSE | |
| 09:46:06 | 97.034 | 28 | O | 94.4 | 99.6 | 6,427 | 148 | LSE | ||
| 09:43:51 | 96.744 | 29 | O | 94.2 | 99.4 | Sell | 6,399 | 147 | LSE | |
| 09:43:18 | 96.72 | 30 | O | 94.1 | 99.3 | Buy | 6,370 | 146 | LSE | |
| 09:42:48 | 96.743 | 100 | O | 94.2 | 99.4 | Sell | 6,340 | 145 | LSE | |
| 09:42:07 | 96.75 | 1 | O | 94.2 | 99.4 | Sell | 6,240 | 144 | LSE | |
| 09:42:06 | 96.759 | 9 | O | 94.2 | 99.4 | 6,239 | 143 | LSE | ||
| 09:41:30 | 96.696 | 17 | O | 94.1 | 99.3 | Sell | 6,230 | 142 | LSE | |
| 09:41:15 | 96.67 | 17 | O | 94.1 | 99.3 | Sell | 6,213 | 141 | LSE | |
| 09:41:00 | 96.7 | 17 | O | 94.1 | 99.3 | Buy | 6,196 | 140 | LSE | |
| 09:40:53 | 96.705 | 24 | O | 94.1 | 99.3 | Buy | 6,179 | 139 | LSE | |
| 09:40:45 | 96.7 | 17 | O | 94.1 | 99.3 | Buy | 6,155 | 138 | LSE | |
| 09:40:30 | 96.63 | 17 | O | 94.1 | 99.3 | 6,138 | 137 | LSE | ||
| 09:40:18 | 96.656 | 2 | O | 94.1 | 99.3 | Sell | 6,121 | 136 | LSE | |
| 09:40:15 | 96.64 | 17 | O | 94.1 | 99.3 | Sell | 6,119 | 135 | LSE | |
| 09:39:43 | 7434.34 | 47 | O | 94.0 | 99.2 | Buy | 6,102 | 134 | LSE | |
| 09:39:42 | 96.575 | 152 | O | 94.0 | 99.2 | Sell | 6,055 | 133 | LSE | |
| 09:39:14 | 96.625 | 4 | O | 94.0 | 99.2 | Buy | 5,903 | 132 | LSE | |
| 09:39:11 | 96.625 | 2 | O | 94.1 | 99.2 | Sell | 5,899 | 131 | LSE | |
| 09:39:01 | 7469.88 | 19 | O | 94.1 | 99.3 | Buy | 5,897 | 130 | LSE | |
| 09:38:47 | 96.735 | 5 | O | 94.1 | 99.3 | Buy | 5,878 | 129 | LSE | |
| 09:38:47 | 96.735 | 5 | O | 94.2 | 99.3 | 5,873 | 128 | LSE | ||
| 09:37:55 | 96.863 | 109 | O | 94.3 | 99.5 | Sell | 5,868 | 127 | LSE | |
| 09:35:38 | 96.98 | 1 | O | 94.1 | 99.3 | Buy | 5,759 | 126 | LSE | |
| 09:35:36 | 96.99 | 2 | O | 94.1 | 99.3 | Buy | 5,758 | 125 | LSE | |
| 09:35:17 | 96.99 | 3 | O | 94.1 | 99.3 | Buy | 5,756 | 124 | LSE | |
| 09:34:52 | 7469.11 | 4 | O | 94.1 | 99.3 | Buy | 5,753 | 123 | LSE | |
| 09:34:40 | 96.701 | 50 | O | 94.1 | 99.3 | Buy | 5,749 | 122 | LSE | |
| 09:34:18 | 96.98 | 2 | O | 94.1 | 99.3 | Buy | 5,699 | 121 | LSE | |
| 09:34:03 | 96.821 | 10 | O | 94.3 | 99.5 | 5,697 | 120 | LSE | ||
| 09:34:01 | 97.0 | 1 | O | 94.3 | 99.5 | Buy | 5,687 | 119 | LSE | |
| 09:34:01 | 97.0 | 16 | O | 94.3 | 99.5 | Buy | 5,686 | 118 | LSE | |
| 09:33:38 | 7482.58 | 28 | O | 94.3 | 99.5 | Buy | 5,670 | 117 | LSE | |
| 09:33:22 | 96.875 | 2 | O | 94.3 | 99.5 | Sell | 5,642 | 116 | LSE | |
| 09:33:12 | 7499.07 | 168 | O | 94.3 | 99.5 | Buy | 5,640 | 115 | LSE | |
| 09:32:49 | 96.921 | 90 | O | 94.4 | 99.6 | Sell | 5,472 | 114 | LSE | |
| 09:32:33 | 97.0 | 1 | O | 94.4 | 99.6 | 5,382 | 113 | LSE | ||
| 09:32:32 | 96.9 | 6 | O | 94.4 | 99.6 | Sell | 5,381 | 112 | LSE | |
| 09:32:23 | 97.0 | 7 | O | 94.3 | 99.6 | 5,375 | 111 | LSE | ||
| 09:32:08 | 96.989 | 1 | O | 94.4 | 99.6 | Sell | 5,368 | 110 | LSE | |
| 09:32:07 | 7485.71 | 3 | O | 94.3 | 99.6 | Buy | 5,367 | 109 | LSE | |
| 09:31:31 | 97.0 | 192 | O | 94.4 | 99.6 | 5,364 | 108 | LSE | ||
| 09:31:31 | 96.96 | 1 | O | 94.4 | 99.6 | Sell | 5,172 | 107 | LSE | |
| 09:31:25 | 96.99 | 2 | O | 94.3 | 99.6 | Buy | 5,171 | 106 | LSE | |
| 09:31:14 | 96.96 | 2 | O | 94.3 | 99.6 | Buy | 5,169 | 105 | LSE | |
| 09:31:12 | 97.02 | 3 | O | 94.4 | 99.6 | Buy | 5,167 | 104 | LSE | |
| 09:31:07 | 97.02 | 1 | O | 94.5 | 99.7 | Sell | 5,164 | 103 | LSE | |
| 09:31:06 | 97.0 | 125 | O | 94.5 | 99.7 | Sell | 5,163 | 102 | LSE | |
| 09:31:06 | 96.9 | 1 | O | 94.5 | 99.7 | Sell | 5,038 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
