ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:51 98.5 1 O 95.5 100.6 Buy
      		30,819 451 LSE
      12:18:42 98.44 1 O 95.5 100.6 Buy
      		30,818 450 LSE
      12:18:01 98.32 10 O 95.5 100.6 Buy
      		30,817 449 LSE
      12:18:00 98.43 1 O 95.5 100.6 Buy
      		30,807 448 LSE
      12:17:52 98.53 3 O 95.5 100.6 Buy
      		30,806 447 LSE
      12:17:33 98.548 10 O 95.5 100.6 Buy
      		30,803 446 LSE
      12:17:27 98.39 2 O 95.5 100.6 Buy
      		30,793 445 LSE
      12:17:03 98.35 3 O 95.5 100.6 Buy
      		30,791 444 LSE
      12:17:01 98.35 2 O 95.5 100.6 Buy
      		30,788 443 LSE
      12:16:59 98.36 2 O 95.5 100.6 Buy
      		30,786 442 LSE
      12:16:36 98.39 1 O 95.5 100.6 Buy
      		30,784 441 LSE
      12:16:00 98.5 20 O 95.5 100.6 Buy
      		30,783 440 LSE
      12:15:24 98.44 1 O 95.5 100.6 Buy
      		30,763 439 LSE
      12:14:56 98.53 53 O 95.5 100.6 Buy
      		30,762 438 LSE
      12:14:48 98.441 1 O 95.5 100.6 Buy
      		30,709 437 LSE
      12:14:16 98.521 5 O 95.5 100.6 Buy
      		30,708 436 LSE
      12:13:08 98.39 5 O 95.5 100.6 Buy
      		30,703 435 LSE
      12:12:38 98.619 1 O 95.5 100.6 Buy
      		30,698 434 LSE
      12:09:39 98.62 100 O 95.5 100.6 Buy
      		30,697 433 LSE
      12:09:09 98.649 4 O 95.5 100.6 Buy
      		30,597 432 LSE
      12:04:48 98.509 1 O 95.5 100.6 Buy
      		30,593 431 LSE
      12:03:40 98.3 10 O 95.5 100.6 Buy
      		30,592 430 LSE
      12:02:42 98.425 12 O 95.5 100.6 Buy
      		30,582 429 LSE
      12:00:54 98.46 25 O 95.5 100.6 Buy
      		30,570 428 LSE
      11:59:54 98.359 2 O 95.5 100.6 Buy
      		30,545 427 LSE
      11:59:49 98.35 10 O 95.5 100.6 Buy
      		30,543 426 LSE
      11:59:22 7589.16 38 O 95.5 100.6 Buy
      		30,533 425 LSE
      11:58:40 98.261 5 O 95.5 100.6 Buy
      		30,495 424 LSE
      11:58:03 98.238 100 O 95.5 100.6 Buy
      		30,490 423 LSE
      11:57:16 98.181 100 O 95.5 100.6 Buy
      		30,390 422 LSE
      11:57:05 98.29 8 O 95.5 100.6 Buy
      		30,290 421 LSE
      11:57:02 98.29 6 O 95.5 100.6 Buy
      		30,282 420 LSE
      11:56:03 98.2 19 O 95.5 100.6 Buy
      		30,276 419 LSE
      11:56:02 98.24 5 O 95.5 100.6 Buy
      		30,257 418 LSE
      11:55:23 98.189 100 O 95.5 100.6 Buy
      		30,252 417 LSE
      11:54:32 98.23 10 O 95.5 100.6 Buy
      		30,152 416 LSE
      11:54:29 98.145 1 O 95.5 100.6 Buy
      		30,142 415 LSE
      11:54:17 98.13 1 O 95.5 100.6 Buy
      		30,141 414 LSE
      11:54:17 98.13 5 O 95.5 100.6 Buy
      		30,140 413 LSE
      11:53:57 98.21 1 O 95.5 100.6 Buy
      		30,135 412 LSE
      11:53:09 98.03 31 O 95.5 100.6 Sell
      		30,134 411 LSE
      11:52:44 98.3 10 O 95.5 100.6 Buy
      		30,103 410 LSE
      11:51:20 97.99 100 O 95.5 100.6 Sell
      		30,093 409 LSE
      11:51:20 97.99 100 O 95.5 100.6 Sell
      		29,993 408 LSE
      11:51:20 97.99 200 O 95.5 100.6 Sell
      		29,893 407 LSE
      11:50:43 98.3 1 O 95.5 100.6 Buy
      		29,693 406 LSE
      11:48:08 98.3 20 O 95.5 100.6 Buy
      		29,692 405 LSE
      11:47:44 97.855 40 O 95.5 100.6 Sell
      		29,672 404 LSE
      11:46:57 97.842 1 O 95.5 100.6 Sell
      		29,632 403 LSE
      11:45:48 97.83 806 O 95.5 100.6 Sell
      		29,631 402 LSE
      11:45:48 97.83 94 O 95.5 100.6 Sell
      		28,825 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock