ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,278.62
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:48 97.83 94 O 95.5 100.6 Sell
      		28,825 401 LSE
      11:44:54 98.21 3 O 95.5 100.6 Buy
      		28,731 400 LSE
      11:44:53 98.22 4 O 95.5 100.6 Buy
      		28,728 399 LSE
      11:44:26 7555.088 91 O 95.5 100.6 Buy
      		28,724 398 LSE
      11:44:14 98.1 3 O 95.5 100.6 Buy
      		28,633 397 LSE
      11:43:59 7555.481 31 O 95.5 100.6 Buy
      		28,630 396 LSE
      11:42:51 97.88 200 O 95.5 100.6 Sell
      		28,599 395 LSE
      11:42:51 97.88 100 O 95.5 100.6 Sell
      		28,399 394 LSE
      11:42:51 97.88 78 O 95.5 100.6 Sell
      		28,299 393 LSE
      11:42:51 97.88 100 O 95.5 100.6 Sell
      		28,221 392 LSE
      11:42:51 97.88 600 O 95.5 100.6 Sell
      		28,121 391 LSE
      11:41:18 97.842 11 O 95.5 100.6 Sell
      		27,521 390 LSE
      11:40:57 7554.31 19 O 95.5 100.6 Buy
      		27,510 389 LSE
      11:40:30 98.11 1 O 95.5 100.6 Buy
      		27,491 388 LSE
      11:39:19 98.19 1 O 95.5 100.6 Buy
      		27,490 387 LSE
      11:36:05 97.899 22 O 95.5 100.6 Sell
      		27,489 386 LSE
      11:35:31 97.9 1 O 95.5 100.6 Sell
      		27,467 385 LSE
      11:35:00 98.23 1 O 95.5 100.6 Buy
      		27,466 384 LSE
      11:34:54 98.23 2 O 95.5 100.6 Buy
      		27,465 383 LSE
      11:34:11 98.18 5 O 95.5 100.6 Buy
      		27,463 382 LSE
      11:33:58 97.99 20 O 95.5 100.6 Sell
      		27,458 381 LSE
      11:33:27 98.247 1 O 95.5 100.6 Buy
      		27,438 380 LSE
      11:32:26 97.955 5 O 95.5 100.6 Sell
      		27,437 379 LSE
      11:32:04 98.04 1 O 95.5 100.6 Sell
      		27,432 378 LSE
      11:31:45 97.958 21 O 95.5 100.6 Sell
      		27,431 377 LSE
      11:31:04 97.906 7 O 95.5 100.6 Sell
      		27,410 376 LSE
      11:30:50 98.05 1 O 95.5 100.6
      		27,403 375 LSE
      11:30:49 98.05 1 O 95.5 100.6
      		27,402 374 LSE
      11:30:29 97.98 20 O 95.5 100.6 Sell
      		27,401 373 LSE
      11:29:57 97.95 20 O 95.4 100.6 Sell
      		27,381 372 LSE
      11:29:55 98.07 1 O 95.4 100.6 Buy
      		27,361 371 LSE
      11:29:43 97.95 14 O 95.4 100.6 Sell
      		27,360 370 LSE
      11:29:06 98.02 1 O 95.4 100.6 Buy
      		27,346 369 LSE
      11:29:00 98.049 22 O 95.5 100.8 Sell
      		27,345 368 LSE
      11:28:48 97.96 1 O 95.5 100.6 Sell
      		27,323 367 LSE
      11:28:10 98.1 3 O 95.5 100.6 Buy
      		27,322 366 LSE
      11:27:54 98.11 1 O 95.5 100.6
      		27,319 365 LSE
      11:27:16 97.96 1 O 95.5 100.6 Sell
      		27,318 364 LSE
      11:26:54 98.06 131 O 95.5 100.8
      		27,317 363 LSE
      11:26:39 97.94 101 O 95.5 100.6 Sell
      		27,186 362 LSE
      11:26:32 98.09 13 O 95.5 100.6 Buy
      		27,085 361 LSE
      11:24:26 98.06 25 O 95.5 100.6 Buy
      		27,072 360 LSE
      11:22:26 98.097 75 O 95.5 100.8 Sell
      		27,047 359 LSE
      11:22:09 98.072 12 O 95.5 100.8 Sell
      		26,972 358 LSE
      11:22:06 98.02 5 O 95.5 100.8 Sell
      		26,960 357 LSE
      11:22:05 98.02 5 O 95.5 100.8 Sell
      		26,955 356 LSE
      11:21:58 98.072 6 O 95.5 100.8 Sell
      		26,950 355 LSE
      11:21:20 98.05 101 O 95.5 100.8 Sell
      		26,944 354 LSE
      11:20:55 98.121 1 O 95.6 100.8 Sell
      		26,843 353 LSE
      11:20:37 97.57 4 O 95.5 100.8 Sell
      		26,842 352 LSE
      11:20:16 97.89 1 O 95.5 100.8 Sell
      		26,838 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      ALDV
      Alliance Developpement C...
      Delayed Upgrade Clock