ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,383.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:26 98.095 68 O 95.5 100.8 Sell
      		9,850 251 LSE
      10:21:57 98.051 3 O 95.5 100.8 Sell
      		9,782 250 LSE
      10:21:39 98.059 54 O 95.5 100.8 Sell
      		9,779 249 LSE
      10:21:35 98.02 12 O 95.4 100.6 Buy
      		9,725 248 LSE
      10:21:35 98.025 28 O 95.4 100.6 Buy
      		9,713 247 LSE
      10:21:10 98.026 2 O 95.4 100.6 Buy
      		9,685 246 LSE
      10:21:10 98.026 18 O 95.4 100.6 Buy
      		9,683 245 LSE
      10:21:01 97.975 2 O 95.4 100.6 Sell
      		9,665 244 LSE
      10:20:46 97.962 2 O 95.4 100.6 Sell
      		9,663 243 LSE
      10:20:32 98.06 54 O 95.5 100.8 Sell
      		9,661 242 LSE
      10:19:55 98.148 7 O 95.6 100.8 Sell
      		9,607 241 LSE
      10:19:44 98.141 25 O 95.6 100.8 Sell
      		9,600 240 LSE
      10:18:15 97.996 2 O 95.4 100.6 Sell
      		9,575 239 LSE
      10:18:00 97.19 2 O 95.3 100.6 Sell
      		9,573 238 LSE
      10:17:34 97.965 27 O 95.4 100.6 Sell
      		9,571 237 LSE
      10:17:28 97.95 35 O 95.4 100.6 Sell
      		9,544 236 LSE
      10:17:25 97.94 50 O 95.3 100.6
      		9,509 235 LSE
      10:17:00 96.62 19 O 95.3 100.6 Sell
      		9,459 234 LSE
      10:16:22 7581.46 3 O 95.2 100.4 Buy
      		9,440 233 LSE
      10:16:20 97.764 2 O 95.2 100.4 Sell
      		9,437 232 LSE
      10:16:19 97.795 24 O 95.2 100.4 Sell
      		9,435 231 LSE
      10:16:12 97.76 5 O 95.2 100.4
      		9,411 230 LSE
      10:15:52 97.632 30 O 95.1 100.2 Sell
      		9,406 229 LSE
      10:15:43 97.08 1 O 95.0 100.2 Sell
      		9,376 228 LSE
      10:15:25 97.588 1 O 95.0 100.2 Sell
      		9,375 227 LSE
      10:15:24 97.22 1 O 95.0 100.2 Sell
      		9,374 226 LSE
      10:15:22 97.22 51 O 95.0 100.2 Sell
      		9,373 225 LSE
      10:15:03 97.538 2 O 95.0 100.2 Sell
      		9,322 224 LSE
      10:14:35 96.87 2 O 94.9 100.2 Sell
      		9,320 223 LSE
      10:13:58 96.95 1 O 94.9 100.2 Sell
      		9,318 222 LSE
      10:13:58 96.95 51 O 94.9 100.2 Sell
      		9,317 221 LSE
      10:13:43 97.5 187 O 94.9 100.2
      		9,266 220 LSE
      10:12:49 96.73 55 O 94.9 100.0 Sell
      		9,079 219 LSE
      10:12:30 97.475 33 O 94.9 100.2 Sell
      		9,024 218 LSE
      10:12:29 97.465 6 O 94.9 100.2 Sell
      		8,991 217 LSE
      10:12:11 97.5 200 O 94.8 100.2
      		8,985 216 LSE
      10:11:44 96.75 1 O 94.8 100.0 Sell
      		8,785 215 LSE
      10:11:17 97.419 26 O 94.8 100.0 Buy
      		8,784 214 LSE
      10:10:33 97.415 23 O 94.8 100.0 Buy
      		8,758 213 LSE
      10:09:50 96.63 1 O 94.8 100.0 Sell
      		8,735 212 LSE
      10:09:45 97.339 25 O 94.8 99.9 Sell
      		8,734 211 LSE
      10:09:22 97.349 24 O 94.8 100.0 Sell
      		8,709 210 LSE
      10:09:03 97.35 58 O 94.8 100.0 Sell
      		8,685 209 LSE
      10:08:40 97.32 120 O 94.7 99.9
      		8,627 208 LSE
      10:07:39 96.6 1 O 94.8 100.0 Sell
      		8,507 207 LSE
      10:07:27 7515.104 2 O 94.8 100.0 Buy
      		8,506 206 LSE
      10:07:26 96.63 5 O 94.8 99.9 Sell
      		8,504 205 LSE
      10:07:01 96.75 1 O 94.8 100.0 Sell
      		8,499 204 LSE
      10:06:56 97.35 290 O 94.8 99.9
      		8,498 203 LSE
      10:06:29 97.345 6 O 94.8 99.9 Sell
      		8,208 202 LSE
      10:06:08 97.345 24 O 94.8 99.9 Sell
      		8,202 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock