ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,392.08
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:16 97.89 1 O 95.5 100.8 Sell
      		26,838 351 LSE
      11:19:42 98.201 11 O 95.6 100.8 Buy
      		26,837 350 LSE
      11:19:18 98.189 4 O 95.6 100.8 Sell
      		26,826 349 LSE
      11:19:08 98.149 27 O 95.6 100.8 Sell
      		26,822 348 LSE
      11:17:33 98.195 200 O 95.7 101.0
      		26,795 347 LSE
      11:17:22 98.288 1 O 95.7 101.0 Sell
      		26,595 346 LSE
      11:15:35 98.33 15 O 95.7 101.0
      		26,594 345 LSE
      11:13:45 98.341 865 O 95.8 101.0 Sell
      		26,579 344 LSE
      11:13:20 7597.762 12 O 95.8 101.0 Buy
      		25,714 343 LSE
      11:11:27 98.505 200 O 95.9 101.2 Sell
      		25,702 342 LSE
      11:11:21 98.509 1000 O 95.9 101.2 Sell
      		25,502 341 LSE
      11:11:14 98.5 4 O 95.9 101.2 Sell
      		24,502 340 LSE
      11:11:12 98.499 24 O 95.9 101.2 Sell
      		24,498 339 LSE
      11:11:01 98.477 152 O 95.9 101.2 Sell
      		24,474 338 LSE
      11:10:55 98.441 3 O 95.9 101.2 Sell
      		24,322 337 LSE
      11:10:31 98.459 200 O 95.9 101.2
      		24,319 336 LSE
      11:10:26 7599.832 13 O 95.9 101.2 Buy
      		24,119 335 LSE
      11:10:24 98.424 7541 O 95.9 101.2 Sell
      		24,106 334 LSE
      11:10:24 98.44 400 O 95.9 101.2
      		16,565 333 LSE
      11:10:09 98.469 3 O 95.9 101.2
      		16,165 332 LSE
      11:07:45 98.4 15 O 95.8 101.0
      		16,162 331 LSE
      11:07:12 98.355 52 O 95.8 101.0
      		16,147 330 LSE
      11:07:02 98.368 3 O 95.8 101.0 Sell
      		16,095 329 LSE
      11:06:56 98.39 100 O 95.8 101.0 Sell
      		16,092 328 LSE
      11:06:56 98.39 60 O 95.8 101.0 Sell
      		15,992 327 LSE
      11:06:56 98.389 340 O 95.8 101.0 Sell
      		15,932 326 LSE
      11:06:52 98.385 1 O 95.8 101.0 Sell
      		15,592 325 LSE
      11:06:51 98.385 400 O 95.8 101.0 Sell
      		15,591 324 LSE
      11:06:48 98.388 300 O 95.8 101.0 Sell
      		15,191 323 LSE
      11:06:45 98.379 100 O 95.8 101.0 Sell
      		14,891 322 LSE
      11:06:45 98.38 100 O 95.8 101.0 Sell
      		14,791 321 LSE
      11:06:14 98.349 31 O 95.8 101.0 Sell
      		14,691 320 LSE
      11:06:11 98.329 26 O 95.8 101.0 Sell
      		14,660 319 LSE
      11:05:19 98.291 225 O 95.7 101.0 Sell
      		14,634 318 LSE
      11:05:19 98.291 135 O 95.7 101.0 Sell
      		14,409 317 LSE
      11:04:29 98.288 10 O 95.7 101.0 Sell
      		14,274 316 LSE
      11:03:35 98.331 1 O 95.8 101.0 Sell
      		14,264 315 LSE
      11:01:13 98.26 10 O 95.7 101.0 Sell
      		14,263 314 LSE
      11:00:40 7625.49 1 O 95.7 101.0 Buy
      		14,253 313 LSE
      10:59:09 98.291 32 O 95.7 101.0 Sell
      		14,252 312 LSE
      10:58:29 98.285 8 O 95.7 101.0 Sell
      		14,220 311 LSE
      10:57:53 98.235 10 O 95.7 100.8 Sell
      		14,212 310 LSE
      10:55:54 7580.221 34 O 95.6 100.8 Buy
      		14,202 309 LSE
      10:55:38 98.165 21 O 95.6 100.8 Sell
      		14,168 308 LSE
      10:54:30 97.37 1 O 95.7 100.8 Sell
      		14,147 307 LSE
      10:50:22 97.4 1 O 95.7 101.0
      		14,146 306 LSE
      10:49:01 98.29 10 O 95.7 101.0 Sell
      		14,145 305 LSE
      10:48:48 97.39 1 O 95.7 100.8 Sell
      		14,135 304 LSE
      10:48:38 97.38 7 O 95.6 100.8 Sell
      		14,134 303 LSE
      10:48:30 97.35 1 O 95.6 100.8 Sell
      		14,127 302 LSE
      10:46:40 98.078 9 O 95.5 100.8 Sell
      		14,126 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      SOULLLBTC
      CryptoSoul
      Delayed Upgrade Clock