ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.135
      -0.49%
      Bitcoin
      67,303.18
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 05:57:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:40 98.078 9 O 95.5 100.8 Sell
      		14,126 301 LSE
      10:46:40 98.078 1 O 95.5 100.8 Sell
      		14,117 300 LSE
      10:46:25 98.07 33 O 95.5 100.8 Sell
      		14,116 299 LSE
      10:45:56 97.999 11 O 95.4 100.6 Sell
      		14,083 298 LSE
      10:45:25 97.35 3 O 95.4 100.6 Sell
      		14,072 297 LSE
      10:45:05 97.999 4 O 95.4 100.6 Sell
      		14,069 296 LSE
      10:44:46 97.991 21 O 95.4 100.6 Sell
      		14,065 295 LSE
      10:43:53 98.088 5 O 95.5 100.8 Sell
      		14,044 294 LSE
      10:43:53 98.073 1000 O 95.5 100.8 Sell
      		14,039 293 LSE
      10:43:39 98.095 25 O 95.5 100.8 Sell
      		13,039 292 LSE
      10:43:25 98.17 1 O 95.6 100.8 Sell
      		13,014 291 LSE
      10:43:24 98.16 12 O 95.6 100.8 Sell
      		13,013 290 LSE
      10:42:48 98.235 9 O 95.7 101.0
      		13,001 289 LSE
      10:42:31 98.255 55 O 95.6 100.8
      		12,992 288 LSE
      10:42:14 97.22 2 O 95.6 100.8 Sell
      		12,937 287 LSE
      10:42:02 98.228 10 O 95.6 100.8 Buy
      		12,935 286 LSE
      10:41:53 97.21 10 O 95.6 100.8 Sell
      		12,925 285 LSE
      10:41:14 98.229 55 O 95.7 100.8 Sell
      		12,915 284 LSE
      10:40:40 98.228 10 O 95.6 100.8 Buy
      		12,860 283 LSE
      10:39:20 98.138 15 O 95.6 100.8 Sell
      		12,850 282 LSE
      10:39:08 97.11 1 O 95.6 100.8 Sell
      		12,835 281 LSE
      10:38:48 98.108 250 O 95.5 100.8 Sell
      		12,834 280 LSE
      10:38:28 97.12 10 O 95.5 100.8 Sell
      		12,584 279 LSE
      10:38:09 98.1 200 O 95.5 100.8
      		12,574 278 LSE
      10:37:46 7577.768 39 O 95.6 100.8 Buy
      		12,374 277 LSE
      10:37:18 98.155 26 O 95.6 100.8 Sell
      		12,335 276 LSE
      10:36:51 97.09 5 O 95.6 100.8 Sell
      		12,309 275 LSE
      10:36:42 98.239 5 O 95.7 100.8 Sell
      		12,304 274 LSE
      10:35:06 98.188 50 O 95.6 100.8 Sell
      		12,299 273 LSE
      10:34:14 98.067 149 O 95.5 100.8 Sell
      		12,249 272 LSE
      10:34:13 98.066 1000 O 95.5 100.8 Sell
      		12,100 271 LSE
      10:33:32 98.001 50 O 95.4 100.6 Buy
      		11,100 270 LSE
      10:32:52 98.025 8 O 95.5 100.6 Sell
      		11,050 269 LSE
      10:32:50 98.031 100 O 95.5 100.6 Sell
      		11,042 268 LSE
      10:32:15 97.13 20 O 95.4 100.6 Sell
      		10,942 267 LSE
      10:31:43 7563.28 528 O 95.4 100.6 Buy
      		10,922 266 LSE
      10:30:49 97.959 27 O 95.4 100.6 Sell
      		10,394 265 LSE
      10:30:20 97.89 53 O 95.3 100.6 Sell
      		10,367 264 LSE
      10:30:13 97.9 192 O 95.3 100.6 Sell
      		10,314 263 LSE
      10:30:02 97.948 1 O 95.4 100.6 Sell
      		10,122 262 LSE
      10:29:42 97.97 7 O 95.4 100.6 Sell
      		10,121 261 LSE
      10:29:26 97.976 41 O 95.4 100.6 Sell
      		10,114 260 LSE
      10:29:13 98.08 20 O 95.5 100.8 Sell
      		10,073 259 LSE
      10:27:51 97.98 50 O 95.4 100.6 Sell
      		10,053 258 LSE
      10:27:32 98.0 30 O 95.4 100.6
      		10,003 257 LSE
      10:27:25 98.006 101 O 95.4 100.6 Buy
      		9,973 256 LSE
      10:25:55 7571.0 5 O 95.5 100.8 Buy
      		9,872 255 LSE
      10:25:48 7572.37 5 O 95.5 100.8 Buy
      		9,867 254 LSE
      10:25:09 98.129 10 O 95.6 100.8 Sell
      		9,862 253 LSE
      10:23:28 97.16 2 O 95.5 100.8 Sell
      		9,852 252 LSE
      10:23:26 98.095 68 O 95.5 100.8 Sell
      		9,850 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock