ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.34
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:54 98.55 3 O 95.5 100.6 Buy
      		31,766 501 LSE
      12:50:52 98.42 20 O 95.5 100.6 Buy
      		31,763 500 LSE
      12:50:46 98.61 2 O 95.5 100.6 Buy
      		31,743 499 LSE
      12:50:22 98.63 2 O 95.5 100.6 Buy
      		31,741 498 LSE
      12:50:05 98.53 1 O 95.5 100.6 Buy
      		31,739 497 LSE
      12:48:59 98.558 5 O 95.5 100.6 Buy
      		31,738 496 LSE
      12:48:06 98.485 1 O 95.5 100.6 Buy
      		31,733 495 LSE
      12:47:33 98.54 1 O 95.5 100.6 Buy
      		31,732 494 LSE
      12:46:07 98.435 44 O 95.5 100.6 Buy
      		31,731 493 LSE
      12:44:35 98.24 18 O 95.5 100.6 Buy
      		31,687 492 LSE
      12:43:04 98.45 1 O 95.5 100.6 Buy
      		31,669 491 LSE
      12:40:53 98.52 4 O 95.5 100.6 Buy
      		31,668 490 LSE
      12:39:30 98.2 2 O 95.5 100.6 Buy
      		31,664 489 LSE
      12:39:30 98.2 2 O 95.5 100.6 Buy
      		31,662 488 LSE
      12:38:57 98.415 25 O 95.5 100.6 Buy
      		31,660 487 LSE
      12:38:29 98.45 5 O 95.5 100.6 Buy
      		31,635 486 LSE
      12:37:28 98.531 3 O 95.5 100.6 Buy
      		31,630 485 LSE
      12:37:13 97.83 1 O 95.5 100.6 Sell
      		31,627 484 LSE
      12:37:02 97.89 5 O 95.5 100.6 Sell
      		31,626 483 LSE
      12:35:31 97.85 163 O 95.5 100.6 Sell
      		31,621 482 LSE
      12:35:25 97.84 4 O 95.5 100.6 Sell
      		31,458 481 LSE
      12:35:25 97.96 20 O 95.5 100.6 Sell
      		31,454 480 LSE
      12:35:00 97.899 3 O 95.5 100.6 Sell
      		31,434 479 LSE
      12:33:54 97.85 5 O 95.5 100.6 Sell
      		31,431 478 LSE
      12:33:52 97.89 10 O 95.5 100.6 Sell
      		31,426 477 LSE
      12:33:47 98.18 1 O 95.5 100.6 Buy
      		31,416 476 LSE
      12:33:39 98.39 28 O 95.5 100.6 Buy
      		31,415 475 LSE
      12:33:15 97.9 1 O 95.5 100.6 Sell
      		31,387 474 LSE
      12:32:57 98.355 3 O 95.5 100.6 Buy
      		31,386 473 LSE
      12:30:11 98.33 92 O 95.5 100.6 Buy
      		31,383 472 LSE
      12:30:11 98.33 100 O 95.5 100.6 Buy
      		31,291 471 LSE
      12:29:43 98.355 5 O 95.5 100.6 Buy
      		31,191 470 LSE
      12:29:24 97.9 4 O 95.5 100.6 Sell
      		31,186 469 LSE
      12:29:22 97.89 5 O 95.5 100.6 Sell
      		31,182 468 LSE
      12:29:21 97.89 10 O 95.5 100.6 Sell
      		31,177 467 LSE
      12:28:14 98.41 200 O 95.5 100.6 Buy
      		31,167 466 LSE
      12:26:55 98.0 14 O 95.5 100.6 Sell
      		30,967 465 LSE
      12:24:26 98.09 5 O 95.5 100.6 Buy
      		30,953 464 LSE
      12:23:51 98.635 100 O 95.5 100.6 Buy
      		30,948 463 LSE
      12:23:14 98.71 3 O 95.5 100.6 Buy
      		30,848 462 LSE
      12:22:35 97.99 2 O 95.5 100.6 Sell
      		30,845 461 LSE
      12:22:34 98.08 1 O 95.5 100.6 Buy
      		30,843 460 LSE
      12:22:22 98.3 4 O 95.5 100.6 Buy
      		30,842 459 LSE
      12:21:42 98.04 1 O 95.5 100.6 Sell
      		30,838 458 LSE
      12:21:12 98.28 2 O 95.5 100.6 Buy
      		30,837 457 LSE
      12:20:23 98.529 4 O 95.5 100.6 Buy
      		30,835 456 LSE
      12:20:16 98.08 2 O 95.5 100.6 Buy
      		30,831 455 LSE
      12:20:07 98.49 8 O 95.5 100.6 Buy
      		30,829 454 LSE
      12:19:34 98.2 1 O 95.5 100.6 Buy
      		30,821 453 LSE
      12:19:32 98.21 1 O 95.5 100.6 Buy
      		30,820 452 LSE
      12:18:51 98.5 1 O 95.5 100.6 Buy
      		30,819 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock