ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,317.94
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:08 97.345 24 O 94.8 99.9 Sell
      		8,202 201 LSE
      10:05:58 97.339 14 O 94.8 99.9 Sell
      		8,178 200 LSE
      10:05:50 97.335 3 O 94.8 99.9 Sell
      		8,164 199 LSE
      10:05:38 96.69 1 O 94.8 99.9 Sell
      		8,161 198 LSE
      10:05:19 97.345 22 O 94.8 100.0 Sell
      		8,160 197 LSE
      10:04:59 97.254 50 O 94.7 99.9 Sell
      		8,138 196 LSE
      10:04:57 96.7 1 O 94.7 99.9 Sell
      		8,088 195 LSE
      10:04:31 97.28 61 O 94.7 99.9 Sell
      		8,087 194 LSE
      10:04:28 97.29 320 O 94.7 99.8 Buy
      		8,026 193 LSE
      10:04:28 97.29 80 O 94.7 99.8 Buy
      		7,706 192 LSE
      10:04:28 97.29 50 O 94.7 99.8 Buy
      		7,626 191 LSE
      10:04:16 7550.86 26 O 94.7 99.9 Buy
      		7,576 190 LSE
      10:03:05 97.285 1 O 94.7 99.9 Sell
      		7,550 189 LSE
      10:02:17 97.221 2 O 94.7 99.8 Sell
      		7,549 188 LSE
      10:02:08 97.199 22 O 94.6 99.8 Sell
      		7,547 187 LSE
      10:01:39 97.245 25 O 94.7 99.8 Sell
      		7,525 186 LSE
      10:01:33 97.206 71 O 94.6 99.8 Buy
      		7,500 185 LSE
      10:01:25 97.225 61 O 94.6 99.8 Buy
      		7,429 184 LSE
      10:00:58 7476.58 89 O 94.7 99.9 Buy
      		7,368 183 LSE
      10:00:32 97.23 27 O 94.7 99.8 Sell
      		7,279 182 LSE
      10:00:14 7503.925 48 O 94.6 99.8 Buy
      		7,252 181 LSE
      10:00:02 97.142 5 O 94.6 99.8 Sell
      		7,204 180 LSE
      09:59:55 97.155 28 O 94.6 99.8 Sell
      		7,199 179 LSE
      09:59:30 97.105 22 O 94.5 99.7 Buy
      		7,171 178 LSE
      09:59:26 97.109 4 O 94.5 99.7 Buy
      		7,149 177 LSE
      09:59:01 7496.173 91 O 94.5 99.7 Buy
      		7,145 176 LSE
      09:58:53 97.095 74 O 94.5 99.7 Sell
      		7,054 175 LSE
      09:58:46 96.95 1 O 94.5 99.7 Sell
      		6,980 174 LSE
      09:57:00 97.04 1 O 94.5 99.7 Sell
      		6,979 173 LSE
      09:56:50 7491.68 43 O 94.5 99.6 Buy
      		6,978 172 LSE
      09:56:06 97.07 40 O 94.5 99.7 Sell
      		6,935 171 LSE
      09:55:33 97.145 1 O 94.6 99.8 Sell
      		6,895 170 LSE
      09:55:28 97.15 100 O 94.6 99.8 Sell
      		6,894 169 LSE
      09:55:01 97.142 89 O 94.6 99.8 Sell
      		6,794 168 LSE
      09:54:15 7490.72 11 O 94.5 99.7 Buy
      		6,705 167 LSE
      09:53:46 97.035 22 O 94.4 99.7 Sell
      		6,694 166 LSE
      09:53:42 7484.899 27 O 94.4 99.6
      		6,672 165 LSE
      09:53:42 97.0 1 O 94.4 99.6
      		6,645 164 LSE
      09:53:32 96.964 21 O 94.4 99.6 Sell
      		6,644 163 LSE
      09:52:44 97.0 1 O 94.4 99.6
      		6,623 162 LSE
      09:52:13 96.979 44 O 94.4 99.6 Sell
      		6,622 161 LSE
      09:51:54 97.0 6 O 94.4 99.6
      		6,578 160 LSE
      09:51:25 97.079 5 O 94.5 99.7 Sell
      		6,572 159 LSE
      09:51:20 97.0 3 O 94.5 99.6 Sell
      		6,567 158 LSE
      09:50:36 97.24 24 O 94.7 99.8 Sell
      		6,564 157 LSE
      09:50:14 97.23 25 O 94.6 99.8 Buy
      		6,540 156 LSE
      09:50:14 97.23 25 O 94.6 99.8 Buy
      		6,515 155 LSE
      09:49:10 97.158 1 O 94.6 99.8 Sell
      		6,490 154 LSE
      09:48:05 97.258 1 O 94.7 99.9 Sell
      		6,489 153 LSE
      09:47:56 97.209 27 O 94.6 99.8 Buy
      		6,488 152 LSE
      09:47:39 7500.18 16 O 94.6 99.8 Buy
      		6,461 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock