ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.30
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:35 101.28 90 O 96.2 106.4 Sell
      		50,990 351 LSE
      11:12:13 101.27 92 O 96.2 106.4 Sell
      		50,900 350 LSE
      11:11:02 101.227 30 O 96.0 106.4 Buy
      		50,808 349 LSE
      11:07:04 101.13 440 O 96.0 106.2
      		50,778 348 LSE
      11:05:22 7967.399 24 O 96.0 106.2 Buy
      		50,338 347 LSE
      11:05:00 101.117 80 O 96.0 106.2 Buy
      		50,314 346 LSE
      11:04:43 101.13 470 O 96.0 106.2
      		50,234 345 LSE
      11:04:27 7967.07 72 O 96.0 106.2
      		49,764 344 LSE
      11:03:13 101.18 470 O 96.0 106.4
      		49,692 343 LSE
      11:00:41 8002.42 1 O 96.0 106.2 Buy
      		49,222 342 LSE
      11:00:06 101.167 25 O 96.0 106.2 Buy
      		49,221 341 LSE
      11:00:00 101.171 2 O 96.0 106.4 Sell
      		49,196 340 LSE
      10:59:19 7969.127 12 O 96.0 106.2 Buy
      		49,194 339 LSE
      10:58:54 101.125 10 O 96.0 106.2 Buy
      		49,182 338 LSE
      10:57:55 101.135 6 O 96.0 106.2 Buy
      		49,172 337 LSE
      10:57:23 101.203 225 O 96.0 106.4 Buy
      		49,166 336 LSE
      10:54:03 101.198 4 O 96.0 106.4 Sell
      		48,941 335 LSE
      10:51:08 101.193 40 O 96.0 106.4 Sell
      		48,937 334 LSE
      10:49:28 101.23 98 O 96.0 106.4 Buy
      		48,897 333 LSE
      10:49:09 101.221 10 O 96.0 106.4 Buy
      		48,799 332 LSE
      10:47:04 101.122 110 O 96.0 106.2 Buy
      		48,789 331 LSE
      10:45:17 101.042 20 O 96.0 106.2 Sell
      		48,679 330 LSE
      10:45:00 101.077 100 O 96.0 106.2
      		48,659 329 LSE
      10:44:06 101.118 30 O 96.0 106.2 Buy
      		48,559 328 LSE
      10:42:12 101.123 40 O 96.0 106.2 Buy
      		48,529 327 LSE
      10:41:08 101.261 10 O 96.2 106.4 Sell
      		48,489 326 LSE
      10:40:38 101.237 30 O 96.0 106.4 Buy
      		48,479 325 LSE
      10:39:45 101.172 1 O 96.0 106.4 Sell
      		48,449 324 LSE
      10:36:37 101.157 40 O 96.0 106.2 Buy
      		48,448 323 LSE
      10:35:52 7958.82 10 O 96.0 106.4 Buy
      		48,408 322 LSE
      10:35:27 101.227 40 O 96.0 106.4 Buy
      		48,398 321 LSE
      10:34:31 101.207 50 O 96.0 106.4 Buy
      		48,358 320 LSE
      10:33:35 7955.904 6 O 96.0 106.2 Buy
      		48,308 319 LSE
      10:31:38 101.11 31 O 96.0 106.4 Sell
      		48,302 318 LSE
      10:31:30 101.151 4 O 96.0 106.2 Buy
      		48,271 317 LSE
      10:30:16 101.081 192 O 96.0 106.2 Sell
      		48,267 316 LSE
      10:29:38 101.057 40 O 96.0 106.2 Sell
      		48,075 315 LSE
      10:29:25 101.087 40 O 96.0 106.2 Sell
      		48,035 314 LSE
      10:28:14 101.097 40 O 96.0 106.2 Sell
      		47,995 313 LSE
      10:27:53 101.083 30 O 96.0 106.2 Sell
      		47,955 312 LSE
      10:27:50 101.083 60 O 96.0 106.2 Sell
      		47,925 311 LSE
      10:27:38 101.107 60 O 96.0 106.2 Buy
      		47,865 310 LSE
      10:27:31 101.113 70 O 96.0 106.2 Buy
      		47,805 309 LSE
      10:27:24 101.078 5 O 96.0 106.2 Sell
      		47,735 308 LSE
      10:27:13 101.058 5 O 95.8 106.2 Buy
      		47,730 307 LSE
      10:24:59 101.013 30 O 95.8 106.2
      		47,725 306 LSE
      10:24:48 101.02 3 O 95.8 106.2 Buy
      		47,695 305 LSE
      10:24:34 101.047 40 O 95.8 106.2 Buy
      		47,692 304 LSE
      10:24:08 101.057 60 O 96.0 106.2 Sell
      		47,652 303 LSE
      10:23:53 101.083 40 O 96.0 106.2 Sell
      		47,592 302 LSE
      10:22:55 101.116 4 O 96.0 106.2 Buy
      		47,552 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      TRNR
      Interactive Strength
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      BIT
      XFFE
      Xtrackers II USD Overnig...
      NASDAQ
      HNSN
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock