ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:16 101.497 30 O 96.4 106.6 Sell
      		38,352 251 LSE
      09:52:13 101.533 30 O 96.4 106.6 Buy
      		38,322 250 LSE
      09:52:09 101.533 30 O 96.4 106.6 Buy
      		38,292 249 LSE
      09:51:55 101.483 30 O 96.4 106.6 Sell
      		38,262 248 LSE
      09:51:20 101.434 1 O 96.2 106.6 Buy
      		38,232 247 LSE
      09:47:17 101.583 225 O 96.2 106.4 Buy
      		38,231 246 LSE
      09:46:26 101.398 30 O 96.2 106.6 Sell
      		38,006 245 LSE
      09:46:23 101.392 40 O 96.2 106.6 Sell
      		37,976 244 LSE
      09:44:28 101.455 15 O 96.2 106.6 Buy
      		37,936 243 LSE
      09:43:52 101.497 40 O 96.4 106.6 Sell
      		37,921 242 LSE
      09:43:49 101.523 30 O 96.4 106.6 Buy
      		37,881 241 LSE
      09:43:32 101.595 15 O 96.4 106.8 Sell
      		37,851 240 LSE
      09:43:31 101.595 15 O 96.4 106.8 Sell
      		37,836 239 LSE
      09:43:30 101.448 190 O 96.4 106.8 Sell
      		37,821 238 LSE
      09:43:09 101.635 410 O 96.4 106.8
      		37,631 237 LSE
      09:42:45 101.749 40 O 96.6 106.8 Buy
      		37,221 236 LSE
      09:42:30 101.748 46 O 96.6 106.8 Buy
      		37,181 235 LSE
      09:42:15 101.699 329 O 96.6 106.8
      		37,135 234 LSE
      09:42:10 101.65 2 O 96.4 106.8 Buy
      		36,806 233 LSE
      09:42:00 101.684 329 O 96.6 106.8 Sell
      		36,804 232 LSE
      09:41:45 101.685 329 O 96.6 106.8 Sell
      		36,475 231 LSE
      09:41:30 101.57 329 O 96.4 106.6 Buy
      		36,146 230 LSE
      09:41:15 101.489 329 O 96.4 106.6
      		35,817 229 LSE
      09:41:10 101.455 109 O 96.4 106.6 Sell
      		35,488 228 LSE
      09:41:00 101.379 329 O 96.2 106.6 Sell
      		35,379 227 LSE
      09:40:45 101.439 329 O 96.2 106.6 Buy
      		35,050 226 LSE
      09:40:30 101.4 329 O 96.2 106.6
      		34,721 225 LSE
      09:40:15 101.46 329 O 96.2 106.6 Buy
      		34,392 224 LSE
      09:40:00 101.48 329 O 96.4 106.6 Sell
      		34,063 223 LSE
      09:39:32 101.315 10 O 96.2 106.4 Buy
      		33,734 222 LSE
      09:38:07 101.396 3 O 96.2 106.6 Sell
      		33,724 221 LSE
      09:34:12 101.05 1 O 96.2 106.4 Sell
      		33,721 220 LSE
      09:34:12 101.05 83 O 96.2 106.4 Sell
      		33,720 219 LSE
      09:34:12 101.05 3 O 96.2 106.4 Sell
      		33,637 218 LSE
      09:33:58 101.056 7 O 96.2 106.4 Sell
      		33,634 217 LSE
      09:33:58 101.05 5 O 96.2 106.4 Sell
      		33,627 216 LSE
      09:33:48 101.05 6 O 96.2 106.4 Sell
      		33,622 215 LSE
      09:33:48 101.05 1 O 96.2 106.4 Sell
      		33,616 214 LSE
      09:33:48 101.05 2 O 96.2 106.4 Sell
      		33,615 213 LSE
      09:33:48 101.05 2 O 96.2 106.4 Sell
      		33,613 212 LSE
      09:33:48 101.05 4 O 96.2 106.4 Sell
      		33,611 211 LSE
      09:33:48 101.05 5 O 96.2 106.4 Sell
      		33,607 210 LSE
      09:33:48 101.05 5 O 96.2 106.4 Sell
      		33,602 209 LSE
      09:33:48 101.05 1 O 96.2 106.4 Sell
      		33,597 208 LSE
      09:33:48 101.05 2 O 96.2 106.4 Sell
      		33,596 207 LSE
      09:33:48 101.05 38 O 96.2 106.4 Sell
      		33,594 206 LSE
      09:33:28 101.05 6 O 96.0 106.2 Sell
      		33,556 205 LSE
      09:33:28 101.05 1 O 96.0 106.2 Sell
      		33,550 204 LSE
      09:33:28 101.05 2 O 96.0 106.2 Sell
      		33,549 203 LSE
      09:33:28 101.05 2 O 96.0 106.2 Sell
      		33,547 202 LSE
      09:33:28 101.05 4 O 96.0 106.2 Sell
      		33,545 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      AMEX
      HLTH
      Nobilis Health
      Delayed Upgrade Clock