ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,790.40
      3.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:02 101.05 34 O 96.0 106.4 Sell
      		31,212 151 LSE
      09:31:02 101.05 36 O 96.0 106.4 Sell
      		31,178 150 LSE
      09:31:02 101.05 399 O 96.0 106.4 Sell
      		31,142 149 LSE
      09:31:02 101.05 68 O 96.0 106.4 Sell
      		30,743 148 LSE
      09:31:02 101.05 60 O 96.0 106.4 Sell
      		30,675 147 LSE
      09:31:02 101.05 180 O 96.0 106.4 Sell
      		30,615 146 LSE
      09:31:02 101.05 77 O 96.0 106.4 Sell
      		30,435 145 LSE
      09:31:02 101.05 6 O 96.0 106.4 Sell
      		30,358 144 LSE
      09:31:02 101.05 4 O 96.0 106.4 Sell
      		30,352 143 LSE
      09:31:02 101.05 55 O 96.0 106.4 Sell
      		30,348 142 LSE
      09:31:01 101.05 96 O 96.0 106.4 Sell
      		30,293 141 LSE
      09:31:01 101.05 46 O 96.0 106.4 Sell
      		30,197 140 LSE
      09:31:01 101.05 80 O 96.0 106.4 Sell
      		30,151 139 LSE
      09:31:01 101.05 70 O 96.0 106.4 Sell
      		30,071 138 LSE
      09:31:01 101.05 110 O 96.0 106.4 Sell
      		30,001 137 LSE
      09:31:01 101.05 250 O 96.0 106.4 Sell
      		29,891 136 LSE
      09:31:01 101.05 20 O 96.0 106.4 Sell
      		29,641 135 LSE
      09:31:01 101.05 90 O 96.0 106.4 Sell
      		29,621 134 LSE
      09:31:01 101.05 142 O 96.0 106.4 Sell
      		29,531 133 LSE
      09:31:01 101.05 210 O 96.0 106.4 Sell
      		29,389 132 LSE
      09:31:01 101.05 34 O 96.0 106.4 Sell
      		29,179 131 LSE
      09:31:01 101.05 50 O 96.0 106.4 Sell
      		29,145 130 LSE
      09:31:00 101.05 94 O 96.0 106.4 Sell
      		29,095 129 LSE
      09:31:00 101.05 74 O 96.0 106.4 Sell
      		29,001 128 LSE
      09:31:00 101.05 100 O 96.0 106.4 Sell
      		28,927 127 LSE
      09:31:00 101.05 80 O 96.0 106.4 Sell
      		28,827 126 LSE
      09:31:00 101.05 91 O 96.0 106.4 Sell
      		28,747 125 LSE
      09:31:00 101.05 58 O 96.0 106.4 Sell
      		28,656 124 LSE
      09:31:00 101.05 102 O 96.0 106.4 Sell
      		28,598 123 LSE
      09:31:00 101.05 98 O 96.0 106.4 Sell
      		28,496 122 LSE
      09:31:00 101.05 100 O 96.0 106.4 Sell
      		28,398 121 LSE
      09:30:59 101.05 423 O 96.0 106.4 Sell
      		28,298 120 LSE
      09:30:59 101.05 2 O 96.0 106.4 Sell
      		27,875 119 LSE
      09:30:59 101.05 25 O 96.0 106.4 Sell
      		27,873 118 LSE
      09:30:59 101.05 44 O 96.0 106.4 Sell
      		27,848 117 LSE
      09:30:59 101.05 47 O 96.0 106.4 Sell
      		27,804 116 LSE
      09:30:59 101.05 50 O 96.0 106.4 Sell
      		27,757 115 LSE
      09:30:59 101.05 67 O 96.0 106.4 Sell
      		27,707 114 LSE
      09:30:59 101.05 20 O 96.0 106.4 Sell
      		27,640 113 LSE
      09:30:59 101.05 35 O 96.0 106.4 Sell
      		27,620 112 LSE
      09:30:59 101.05 62 O 96.0 106.4 Sell
      		27,585 111 LSE
      09:30:59 101.05 62 O 96.0 106.4 Sell
      		27,523 110 LSE
      09:30:59 101.05 85 O 96.0 106.4 Sell
      		27,461 109 LSE
      09:30:59 101.05 5 O 96.0 106.4 Sell
      		27,376 108 LSE
      09:30:58 101.05 1 O 96.0 106.4 Sell
      		27,371 107 LSE
      09:30:58 101.05 120 O 96.0 106.4 Sell
      		27,370 106 LSE
      09:30:57 101.05 40 O 96.2 106.4 Sell
      		27,250 105 LSE
      09:30:57 101.05 30 O 96.2 106.4 Sell
      		27,210 104 LSE
      09:30:57 101.05 84 O 96.2 106.4 Sell
      		27,180 103 LSE
      09:30:57 101.05 22 O 96.2 106.4 Sell
      		27,096 102 LSE
      09:30:57 101.05 91 O 96.2 106.4 Sell
      		27,074 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      THRG
      Blackrock Throgmorton
      TSX
      2997
      StorageOh
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock