Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:57 | 101.05 | 91 | O | 96.2 | 106.4 | Sell | 27,074 | 101 | LSE | |
| 09:30:57 | 101.05 | 80 | O | 96.2 | 106.4 | Sell | 26,983 | 100 | LSE | |
| 09:30:57 | 101.05 | 150 | O | 96.2 | 106.4 | Sell | 26,903 | 99 | LSE | |
| 09:30:57 | 101.05 | 53 | O | 96.2 | 106.4 | Sell | 26,753 | 98 | LSE | |
| 09:30:56 | 101.05 | 27 | O | 96.2 | 106.4 | Sell | 26,700 | 97 | LSE | |
| 09:30:56 | 101.05 | 91 | O | 96.2 | 106.4 | Sell | 26,673 | 96 | LSE | |
| 09:30:56 | 101.05 | 112 | O | 96.2 | 106.4 | Sell | 26,582 | 95 | LSE | |
| 09:30:56 | 101.05 | 43 | O | 96.2 | 106.4 | Sell | 26,470 | 94 | LSE | |
| 09:30:56 | 101.05 | 75 | O | 96.2 | 106.4 | Sell | 26,427 | 93 | LSE | |
| 09:30:56 | 101.05 | 100 | O | 96.2 | 106.4 | Sell | 26,352 | 92 | LSE | |
| 09:30:55 | 101.05 | 450 | O | 96.2 | 106.4 | Sell | 26,252 | 91 | LSE | |
| 09:30:17 | 101.05 | 524 | O | 96.2 | 106.4 | Sell | 25,802 | 90 | LSE | |
| 09:30:12 | 101.0 | 3 | O | 96.0 | 106.4 | Sell | 25,278 | 89 | LSE | |
| 08:08:49 | 100.71 | 2 | O | 96.4 | 106.6 | 25,275 | 88 | LSE | ||
| 08:08:28 | 100.83 | 2 | O | 96.4 | 106.6 | 25,273 | 87 | LSE | ||
| 08:07:40 | 101.04 | 1 | O | 96.4 | 106.6 | 25,271 | 86 | LSE | ||
| 08:07:14 | 100.9 | 1 | O | 96.4 | 106.6 | 25,270 | 85 | LSE | ||
| 08:07:14 | 100.9 | 1 | O | 96.4 | 106.6 | 25,269 | 84 | LSE | ||
| 04:29:51 | 101.5 | 10 | O | 96.2 | 106.6 | Buy | 25,268 | 83 | LSE | |
| 04:26:38 | 101.494 | 30 | O | 96.2 | 106.6 | Buy | 25,258 | 82 | LSE | |
| 03:03:51 | 101.431 | 19 | O | 96.4 | 106.8 | 25,228 | 81 | LSE | ||
| 03:03:51 | 101.408 | 19 | O | 96.4 | 106.8 | 25,209 | 80 | LSE | ||
| 03:03:41 | 101.48 | 2 | O | 96.4 | 106.8 | 25,190 | 79 | LSE | ||
| 03:03:41 | 101.341 | 4 | O | 96.4 | 106.8 | 25,188 | 78 | LSE | ||
| 03:03:32 | 101.431 | 19 | O | 96.4 | 106.8 | 25,184 | 77 | LSE | ||
| 03:03:22 | 101.52 | 1 | O | 96.4 | 106.8 | 25,165 | 76 | LSE | ||
| 03:03:22 | 101.379 | 10 | O | 96.4 | 106.8 | 25,164 | 75 | LSE | ||
| 03:03:22 | 101.528 | 7 | O | 96.4 | 106.8 | 25,154 | 74 | LSE | ||
| 03:03:02 | 101.46 | 1 | O | 96.4 | 106.8 | 25,147 | 73 | LSE | ||
| 03:02:52 | 101.341 | 4 | O | 96.4 | 106.8 | 25,146 | 72 | LSE | ||
| 03:02:43 | 101.431 | 19 | O | 96.4 | 106.8 | 25,142 | 71 | LSE | ||
| 03:02:33 | 101.379 | 10 | O | 96.4 | 106.8 | 25,123 | 70 | LSE | ||
| 03:02:33 | 101.528 | 7 | O | 96.4 | 106.8 | 25,113 | 69 | LSE | ||
| 03:02:13 | 101.431 | 19 | O | 96.4 | 106.8 | 25,106 | 68 | LSE | ||
| 03:02:13 | 101.46 | 1 | O | 96.4 | 106.8 | 25,087 | 67 | LSE | ||
| 03:02:03 | 101.489 | 2 | O | 96.4 | 106.8 | 25,086 | 66 | LSE | ||
| 02:16:08 | 7991.47 | 123 | O | 98.8 | 104.2 | 25,084 | 65 | LSE | ||
| 02:16:07 | 7977.71 | 230 | O | 98.8 | 104.2 | 24,961 | 64 | LSE | ||
| 02:16:05 | 7968.01 | 34 | O | 98.8 | 104.2 | 24,731 | 63 | LSE | ||
| 02:15:13 | 7985.75 | 2 | O | 98.8 | 104.2 | 24,697 | 62 | LSE | ||
| 02:15:13 | 7949.2 | 4 | O | 98.8 | 104.2 | 24,695 | 61 | LSE | ||
| 02:15:13 | 7947.06 | 4 | O | 98.8 | 104.2 | 24,691 | 60 | LSE | ||
| 02:15:12 | 7992.312 | 5 | O | 98.8 | 104.2 | 24,687 | 59 | LSE | ||
| 02:15:12 | 7977.364 | 124 | O | 98.8 | 104.2 | 24,682 | 58 | LSE | ||
| 02:15:12 | 7988.664 | 202 | O | 98.8 | 104.2 | 24,558 | 57 | LSE | ||
| 02:15:12 | 7966.298 | 18 | O | 98.8 | 104.2 | 24,356 | 56 | LSE | ||
| 02:15:12 | 7947.675 | 15 | O | 98.8 | 104.2 | 24,338 | 55 | LSE | ||
| 02:15:12 | 7957.253 | 4 | O | 98.8 | 104.2 | 24,323 | 54 | LSE | ||
| 01:01:15 | 101.285 | 8 | O | 98.8 | 104.2 | 24,319 | 53 | LSE | ||
| 01:01:15 | 101.532 | 8 | O | 98.8 | 104.2 | 24,311 | 52 | LSE | ||
| 01:01:15 | 101.283 | 8 | O | 98.8 | 104.2 | 24,303 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
