ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:28 101.05 4 O 96.0 106.2 Sell
      		33,545 201 LSE
      09:33:28 101.05 5 O 96.0 106.2 Sell
      		33,541 200 LSE
      09:33:28 101.05 5 O 96.0 106.2 Sell
      		33,536 199 LSE
      09:33:28 101.05 1 O 96.0 106.2 Sell
      		33,531 198 LSE
      09:33:28 101.05 2 O 96.0 106.2 Sell
      		33,530 197 LSE
      09:33:28 101.05 38 O 96.0 106.2 Sell
      		33,528 196 LSE
      09:33:21 7964.204 252 O 96.0 106.2 Buy
      		33,490 195 LSE
      09:33:16 7961.077 87 O 96.0 106.2 Buy
      		33,238 194 LSE
      09:33:09 101.05 3 O 95.8 106.2 Buy
      		33,151 193 LSE
      09:33:09 101.05 1 O 95.8 106.2 Buy
      		33,148 192 LSE
      09:33:09 101.05 83 O 95.8 106.2 Buy
      		33,147 191 LSE
      09:33:09 101.05 6 O 95.8 106.2 Buy
      		33,064 190 LSE
      09:33:06 101.035 72 O 95.8 106.2 Buy
      		33,058 189 LSE
      09:32:57 7966.78 12 O 95.8 106.2 Buy
      		32,986 188 LSE
      09:32:54 101.05 5 O 95.8 106.2 Buy
      		32,974 187 LSE
      09:32:47 101.26 186 O 96.0 106.2 Buy
      		32,969 186 LSE
      09:32:47 7949.6 40 O 96.0 106.2 Buy
      		32,783 185 LSE
      09:32:44 101.05 4 O 96.0 106.2 Sell
      		32,743 184 LSE
      09:32:44 101.05 2 O 96.0 106.2 Sell
      		32,739 183 LSE
      09:32:44 101.05 38 O 96.0 106.2 Sell
      		32,737 182 LSE
      09:32:44 101.05 1 O 96.0 106.2 Sell
      		32,699 181 LSE
      09:32:44 101.05 2 O 96.0 106.2 Sell
      		32,698 180 LSE
      09:32:44 101.05 2 O 96.0 106.2 Sell
      		32,696 179 LSE
      09:32:44 101.05 5 O 96.0 106.2 Sell
      		32,694 178 LSE
      09:32:44 101.05 5 O 96.0 106.2 Sell
      		32,689 177 LSE
      09:32:44 101.05 1 O 96.0 106.2 Sell
      		32,684 176 LSE
      09:32:40 7965.063 75 O 96.0 106.2 Buy
      		32,683 175 LSE
      09:32:39 7965.063 3 O 96.0 106.2 Buy
      		32,608 174 LSE
      09:32:37 7963.77 12 O 96.0 106.2 Buy
      		32,605 173 LSE
      09:32:34 101.05 10 O 96.0 106.2 Sell
      		32,593 172 LSE
      09:32:34 101.05 3 O 96.0 106.2 Sell
      		32,583 171 LSE
      09:32:24 101.05 6 O 96.0 106.2 Sell
      		32,580 170 LSE
      09:32:24 101.05 4 O 96.0 106.2 Sell
      		32,574 169 LSE
      09:32:15 101.05 1 O 96.0 106.2 Sell
      		32,570 168 LSE
      09:32:07 8008.97 63 O 96.0 106.4 Buy
      		32,569 167 LSE
      09:32:06 8003.43 62 O 96.0 106.4 Buy
      		32,506 166 LSE
      09:32:03 8001.05 62 O 96.0 106.2 Buy
      		32,444 165 LSE
      09:32:03 8001.05 62 O 96.0 106.2 Buy
      		32,382 164 LSE
      09:32:00 7961.503 65 O 96.0 106.2 Buy
      		32,320 163 LSE
      09:31:59 8001.05 112 O 96.0 106.2 Buy
      		32,255 162 LSE
      09:31:19 100.982 20 O 96.0 106.2
      		32,143 161 LSE
      09:31:19 100.984 100 O 96.0 106.2
      		32,123 160 LSE
      09:31:18 101.05 45 O 96.0 106.2 Sell
      		32,023 159 LSE
      09:31:02 101.05 100 O 96.0 106.4 Sell
      		31,978 158 LSE
      09:31:02 101.05 35 O 96.0 106.4 Sell
      		31,878 157 LSE
      09:31:02 101.05 160 O 96.0 106.4 Sell
      		31,843 156 LSE
      09:31:02 101.05 250 O 96.0 106.4 Sell
      		31,683 155 LSE
      09:31:02 101.05 80 O 96.0 106.4 Sell
      		31,433 154 LSE
      09:31:02 101.05 91 O 96.0 106.4 Sell
      		31,353 153 LSE
      09:31:02 101.05 50 O 96.0 106.4 Sell
      		31,262 152 LSE
      09:31:02 101.05 34 O 96.0 106.4 Sell
      		31,212 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      TSX
      195A
      Ricecurry
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock