ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.25
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:55 101.116 4 O 96.0 106.2 Buy
      		47,552 301 LSE
      10:22:06 101.058 30 O 96.0 106.2 Sell
      		47,548 300 LSE
      10:21:34 101.111 200 O 96.0 106.2 Buy
      		47,518 299 LSE
      10:21:25 101.118 30 O 96.0 106.2 Buy
      		47,318 298 LSE
      10:19:38 101.163 30 O 96.0 106.2 Buy
      		47,288 297 LSE
      10:19:33 101.163 50 O 96.0 106.2 Buy
      		47,258 296 LSE
      10:18:56 100.993 158 O 96.0 106.2 Sell
      		47,208 295 LSE
      10:18:51 101.127 40 O 96.0 106.2 Buy
      		47,050 294 LSE
      10:17:54 101.075 33 O 96.0 106.2 Sell
      		47,010 293 LSE
      10:17:10 101.017 50 O 95.8 106.2 Buy
      		46,977 292 LSE
      10:15:23 7978.21 1 O 95.8 106.2 Buy
      		46,927 291 LSE
      10:14:51 7992.4 5 O 95.8 106.2 Buy
      		46,926 290 LSE
      10:11:46 7948.65 127 O 96.0 106.2 Buy
      		46,921 289 LSE
      10:11:33 101.025 135 O 95.8 106.2 Buy
      		46,794 288 LSE
      10:11:23 101.007 30 O 95.8 106.2 Buy
      		46,659 287 LSE
      10:11:07 101.063 40 O 96.0 106.2 Sell
      		46,629 286 LSE
      10:10:52 101.1 40 O 96.0 106.2 Sell
      		46,589 285 LSE
      10:08:55 101.275 81 O 96.0 106.2 Buy
      		46,549 284 LSE
      10:08:55 101.275 1 O 96.0 106.2 Buy
      		46,468 283 LSE
      10:07:51 101.165 1 O 96.0 106.4
      		46,467 282 LSE
      10:07:16 101.137 40 O 96.0 106.2 Buy
      		46,466 281 LSE
      10:06:38 101.207 30 O 96.0 106.4 Buy
      		46,426 280 LSE
      10:06:22 101.243 30 O 96.0 106.4 Buy
      		46,396 279 LSE
      10:05:40 101.282 30 O 96.2 106.4 Sell
      		46,366 278 LSE
      10:05:22 101.247 40 O 96.2 106.4 Sell
      		46,336 277 LSE
      10:05:12 101.297 30 O 96.2 106.4 Sell
      		46,296 276 LSE
      10:04:24 101.253 40 O 96.2 106.4 Sell
      		46,266 275 LSE
      10:03:20 101.305 4 O 96.2 106.4 Buy
      		46,226 274 LSE
      10:02:32 7972.484 36 O 96.2 106.4
      		46,222 273 LSE
      10:02:12 101.239 6293 O 96.2 106.4 Sell
      		46,186 272 LSE
      10:01:50 7975.8 25 O 96.2 106.4 Buy
      		39,893 271 LSE
      10:01:47 101.27 190 O 96.2 106.4 Sell
      		39,868 270 LSE
      10:01:04 7969.203 6 O 96.2 106.4 Buy
      		39,678 269 LSE
      10:00:43 7968.45 4 O 96.2 106.4 Buy
      		39,672 268 LSE
      10:00:41 7934.28 1 O 96.2 106.4 Buy
      		39,668 267 LSE
      10:00:27 101.55 85 O 96.2 106.4 Buy
      		39,667 266 LSE
      09:59:37 7965.43 8 O 96.2 106.4 Buy
      		39,582 265 LSE
      09:58:19 101.377 40 O 96.2 106.6 Sell
      		39,574 264 LSE
      09:57:52 101.464 630 O 96.4 106.6
      		39,534 263 LSE
      09:57:47 101.467 40 O 96.4 106.6 Sell
      		38,904 262 LSE
      09:57:34 101.472 30 O 96.4 106.6 Sell
      		38,864 261 LSE
      09:57:20 101.464 10 O 96.4 106.6 Sell
      		38,834 260 LSE
      09:55:30 7980.558 40 O 96.4 106.6 Buy
      		38,824 259 LSE
      09:55:19 101.437 60 O 96.2 106.6 Buy
      		38,784 258 LSE
      09:55:08 101.441 187 O 96.2 106.6 Buy
      		38,724 257 LSE
      09:54:23 101.423 70 O 96.2 106.6 Buy
      		38,537 256 LSE
      09:53:47 7974.22 12 O 96.2 106.4 Buy
      		38,467 255 LSE
      09:53:24 101.318 30 O 96.2 106.4 Buy
      		38,455 254 LSE
      09:52:54 101.397 70 O 96.2 106.6 Sell
      		38,425 253 LSE
      09:52:21 7982.42 3 O 96.4 106.6 Buy
      		38,355 252 LSE
      09:52:16 101.497 30 O 96.4 106.6 Sell
      		38,352 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      MAB
      Mitchells & Butlers
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock