BNP Paribas Issuance (P19K68) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19K68)
BNP Paribas Issuance (P19K68) Trades

BNP Paribas Issuance (P19K68)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 30,318

Neutral: 0

Sell: 23,928

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:05	506.00	11,676	UT	Buy	502.00	504.00		54,246	32	LSE
12:29:54	502.00	454	AT	Sell	502.00	504.00		42,570	31	LSE
12:29:54	504.00	459	AT	Buy	502.00	504.00		42,116	30	LSE
12:29:52	502.00	23	AT	Sell	502.00	504.00		41,657	29	LSE
12:29:52	504.00	459	AT	Buy	502.00	504.00		41,634	28	LSE
12:09:52	502.20	2,350	O	Sell	502.00	504.00		41,175	27	LSE
11:50:08	502.20	200	O	Sell	502.00	504.00		38,825	26	LSE
11:10:01	503.647	987	O	Buy	502.00	504.00		38,625	25	LSE
10:44:07	502.20	600	O	Sell	502.00	504.00		37,638	24	LSE
10:33:41	502.20	2,533	O	Sell	502.00	504.00		37,038	23	LSE
10:22:16	502.20	2,533	O	Sell	502.00	504.00		34,505	22	LSE
10:14:41	502.20	101	O	Sell	502.00	504.00		31,972	21	LSE
09:58:24	505.80	212	O	Buy	502.00	506.00		31,871	20	LSE
09:50:42	502.1006	6,209	O	Sell	502.00	506.00		31,659	19	LSE
09:14:46	506.00	1,623	O	Buy	502.00	506.00		25,450	18	LSE
08:09:57	502.8986	540	O	Sell	502.00	506.00		23,827	17	LSE
07:59:35	505.2939	660	O	Buy	502.00	506.00		23,287	16	LSE
07:52:32	505.2919	990	O	Buy	502.00	506.00		22,627	15	LSE
07:32:24	505.60	1,000	O	Buy	502.00	506.00		21,637	14	LSE
06:30:09	502.8986	815	O	Sell	502.00	506.00		20,637	13	LSE
06:29:57	505.5686	815	O	Buy	502.00	506.00		19,822	12	LSE
06:21:25	502.8986	4,000	O	Sell	502.00	506.00		19,007	11	LSE
06:02:44	505.2505	900	O	Buy	502.00	506.00		15,007	10	LSE
06:02:27	502.9006	970	O	Sell	502.00	506.00		14,107	9	LSE
05:49:56	505.3199	1,581	O	Buy	502.00	506.00		13,137	8	LSE
05:17:56	506.00	1	O	Buy	502.00	506.00		11,556	7	LSE
05:12:22	505.1294	3,160	O	Buy	502.00	506.00		11,555	6	LSE
05:03:34	504.972	2,600	O	Buy	502.00	506.00		8,395	5	LSE
05:03:30	502.88	2,600	O	Sell	502.00	506.00		5,795	4	LSE
04:21:53	506.00	3,000	O	Buy	500.00	508.00		3,195	3	LSE
04:07:02	508.00	1	O	Buy	500.00	508.00		195	2	LSE
04:02:16	504.9799	194	O	Buy	500.00	506.00		194	1	LSE

BNP Paribas Issuance

Golem Network Token

Delta 9 Cannabis

Fidelity Asian Values

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:07:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:42] Language: en-US
OKAY: [00:07:42] Cookies are enabled
OKAY: [00:07:42] Browser supports RequestAnimationFrame
OKAY: [00:07:42] Browser supports the WebScoket API
INFO: [00:07:42] Starting session (trades) for guest
INFO: [00:07:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP19K68
- feedSymbol = BIT%5EP19K68
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:07:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:42] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:07:42] Starting the trades app
INFO: [00:07:42] [START]: Symbol loook up for BIT^P19K68
INFO: [00:07:43] [FINSH]: Symbol loook up for BIT^P19K68
INFO: [00:07:43] Loaded configuration for trades
INFO: [00:07:43] Creating trades table...
INFO: [00:07:43] Starting trades table for LSE:FAS without montage
INFO: [00:07:43] lo-streamer/1/dist-swarm
INFO: [00:07:43] lo-streamer/1/dist-swarm
INFO: [00:07:43] lo-streamer/1/dist-swarm
INFO: [00:07:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:42] Language: en-US
OKAY: [00:07:42] Cookies are enabled
OKAY: [00:07:42] Browser supports RequestAnimationFrame
OKAY: [00:07:42] Browser supports the WebScoket API
INFO: [00:07:42] Starting session (trades) for guest
INFO: [00:07:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP19K68
- feedSymbol = BIT%5EP19K68
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:07:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:42] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:07:42] Starting the trades app
INFO: [00:07:42] [START]: Symbol loook up for BIT^P19K68
INFO: [00:07:43] [FINSH]: Symbol loook up for BIT^P19K68
INFO: [00:07:43] Loaded configuration for trades
INFO: [00:07:43] Creating trades table...
INFO: [00:07:43] Starting trades table for LSE:FAS without montage
INFO: [00:07:43] lo-streamer/1/dist-swarm
INFO: [00:07:43] lo-streamer/1/dist-swarm
INFO: [00:07:43] lo-streamer/1/dist-swarm