
Nick Scali Limited (NCK)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -4.74137931034 | 16.24 | 16.57 | 15.15 | 232260 | 16.03046134 | DE |
4 | -1.55 | -9.10693301998 | 17.02 | 17.7 | 15.15 | 230525 | 16.81389682 | DE |
12 | 0.28 | 1.84331797235 | 15.19 | 19.12 | 14.68 | 225045 | 16.4651671 | DE |
26 | 0.31 | 2.04485488127 | 15.16 | 19.12 | 13.24 | 301366 | 15.35090155 | DE |
52 | 1.34 | 9.48336871904 | 14.13 | 19.12 | 13.07 | 318006 | 14.9492411 | DE |
156 | 4.22 | 37.5111111111 | 11.25 | 19.12 | 7.06 | 304343 | 12.19977911 | DE |
260 | 9.72 | 169.043478261 | 5.75 | 19.12 | 2.65 | 336417 | 10.98073747 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.