Nick Scali Limited (NCK)
ASX
http://www.fool.com.au/2015/04/10/your-5-asx-stock-retailer-portfolio/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.77865612648 | 15.18 | 15.25 | 14.68 | 95160 | 14.95652386 | DE |
4 | -0.41 | -2.67624020888 | 15.32 | 15.59 | 14.68 | 164290 | 15.1154607 | DE |
12 | -1.2 | -7.44878957169 | 16.11 | 16.4 | 13.24 | 352656 | 14.39730066 | DE |
26 | 1.6 | 12.0210368144 | 13.31 | 16.73 | 13.07 | 350712 | 14.80730228 | DE |
52 | 2.42 | 19.3755004003 | 12.49 | 16.73 | 11.94 | 339963 | 14.56492757 | DE |
156 | -0.63 | -4.05405405405 | 15.54 | 16.73 | 7.06 | 314676 | 12.05954006 | DE |
260 | 8.16 | 120.888888889 | 6.75 | 16.73 | 2.65 | 334250 | 10.76979033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.