ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,913.20
      1.15%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.335
      -1.73%
      Bitcoin
      98,602.29
      2.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:30 11.079 30 O 10.56 11.6 Sell
      		1,908 101 LSE
      09:39:19 11.23 8 O 10.56 11.6 Buy
      		1,878 100 LSE
      09:39:03 11.23 1 O 10.56 11.6 Buy
      		1,870 99 LSE
      09:38:40 875.549 229 O 10.56 11.62 Buy
      		1,869 98 LSE
      09:38:22 11.079 30 O 10.56 11.6 Sell
      		1,640 97 LSE
      09:38:20 874.759 10 O 10.56 11.6 Buy
      		1,610 96 LSE
      09:38:09 11.24 1 O 10.56 11.6 Buy
      		1,600 95 LSE
      09:38:01 11.22 1 O 10.56 11.6 Buy
      		1,599 94 LSE
      09:37:52 11.119 1 O 10.56 11.6 Buy
      		1,598 93 LSE
      09:37:44 11.23 2 O 10.54 11.6 Buy
      		1,597 92 LSE
      09:37:42 11.23 2 O 10.54 11.58 Buy
      		1,595 91 LSE
      09:37:37 11.22 1 O 10.56 11.58 Buy
      		1,593 90 LSE
      09:37:26 11.23 11 O 10.54 11.58 Buy
      		1,592 89 LSE
      09:37:25 11.23 1 O 10.54 11.58 Buy
      		1,581 88 LSE
      09:36:58 11.055 100 O 10.54 11.58
      		1,580 87 LSE
      09:36:57 11.23 4 O 10.54 11.58 Buy
      		1,480 86 LSE
      09:36:52 11.23 7 O 10.54 11.58 Buy
      		1,476 85 LSE
      09:36:48 11.23 35 O 10.54 11.58 Buy
      		1,469 84 LSE
      09:36:44 11.22 3 O 10.54 11.58 Buy
      		1,434 83 LSE
      09:36:43 11.23 4 O 10.54 11.58 Buy
      		1,431 82 LSE
      09:36:42 11.23 2 O 10.54 11.58 Buy
      		1,427 81 LSE
      09:36:39 11.23 1 O 10.54 11.58 Buy
      		1,425 80 LSE
      09:36:39 11.23 1 O 10.54 11.58 Buy
      		1,424 79 LSE
      09:36:37 11.22 35 O 10.54 11.58 Buy
      		1,423 78 LSE
      09:36:37 11.23 2 O 10.54 11.58 Buy
      		1,388 77 LSE
      09:36:34 11.23 27 O 10.54 11.58 Buy
      		1,386 76 LSE
      09:36:32 11.22 3 O 10.54 11.58 Buy
      		1,359 75 LSE
      09:36:30 11.22 4 O 10.54 11.58 Buy
      		1,356 74 LSE
      09:36:28 11.22 36 O 10.54 11.58 Buy
      		1,352 73 LSE
      09:36:27 11.23 1 O 10.54 11.58 Buy
      		1,316 72 LSE
      09:36:24 11.23 3 O 10.54 11.58 Buy
      		1,315 71 LSE
      09:36:23 11.23 1 O 10.54 11.58 Buy
      		1,312 70 LSE
      09:36:22 11.22 3 O 10.54 11.58 Buy
      		1,311 69 LSE
      09:36:20 11.23 2 O 10.54 11.58 Buy
      		1,308 68 LSE
      09:36:18 11.22 1 O 10.54 11.58 Buy
      		1,306 67 LSE
      09:36:16 11.23 4 O 10.54 11.58 Buy
      		1,305 66 LSE
      09:36:15 11.055 25 O 10.54 11.58 Sell
      		1,301 65 LSE
      09:36:15 11.055 25 O 10.54 11.58 Sell
      		1,276 64 LSE
      09:36:13 11.23 3 O 10.54 11.58 Buy
      		1,251 63 LSE
      09:36:10 11.23 1 O 10.54 11.58 Buy
      		1,248 62 LSE
      09:36:08 11.23 20 O 10.54 11.58 Buy
      		1,247 61 LSE
      09:36:08 11.22 6 O 10.54 11.58 Buy
      		1,227 60 LSE
      09:36:08 11.23 4 O 10.54 11.58 Buy
      		1,221 59 LSE
      09:36:07 11.23 8 O 10.54 11.58 Buy
      		1,217 58 LSE
      09:36:05 11.22 2 O 10.54 11.58 Buy
      		1,209 57 LSE
      09:36:05 11.23 17 O 10.54 11.58 Buy
      		1,207 56 LSE
      09:35:52 11.23 3 O 10.56 11.6 Buy
      		1,190 55 LSE
      09:35:51 11.22 5 O 10.56 11.6 Buy
      		1,187 54 LSE
      09:35:50 11.23 8 O 10.56 11.6 Buy
      		1,182 53 LSE
      09:35:49 11.23 1 O 10.56 11.6 Buy
      		1,174 52 LSE
      09:35:47 11.22 2 O 10.56 11.6 Buy
      		1,173 51 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB3YGM
      Unicredit Bank
      Delayed Upgrade Clock