ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,919.60
      1.18%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.325
      -1.74%
      Bitcoin
      98,766.83
      2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:05 11.22 1 O 10.56 11.6 Buy
      		2,387 151 LSE
      09:43:05 11.22 4 O 10.56 11.6 Buy
      		2,386 150 LSE
      09:43:05 11.22 13 O 10.56 11.6 Buy
      		2,382 149 LSE
      09:42:56 11.22 1 O 10.56 11.6 Buy
      		2,369 148 LSE
      09:42:56 11.22 6 O 10.56 11.6 Buy
      		2,368 147 LSE
      09:42:56 11.22 2 O 10.56 11.6 Buy
      		2,362 146 LSE
      09:42:56 11.22 57 O 10.56 11.6 Buy
      		2,360 145 LSE
      09:42:46 11.22 4 O 10.56 11.6 Buy
      		2,303 144 LSE
      09:42:46 11.22 2 O 10.56 11.6 Buy
      		2,299 143 LSE
      09:42:46 11.22 4 O 10.56 11.6 Buy
      		2,297 142 LSE
      09:42:36 11.22 4 O 10.56 11.6 Buy
      		2,293 141 LSE
      09:42:26 11.22 1 O 10.56 11.6 Buy
      		2,289 140 LSE
      09:42:26 11.22 4 O 10.56 11.6 Buy
      		2,288 139 LSE
      09:42:26 11.22 13 O 10.56 11.6 Buy
      		2,284 138 LSE
      09:42:17 11.22 2 O 10.56 11.6 Buy
      		2,271 137 LSE
      09:42:07 11.22 5 O 10.56 11.6 Buy
      		2,269 136 LSE
      09:42:07 11.22 1 O 10.56 11.6 Buy
      		2,264 135 LSE
      09:42:07 11.22 6 O 10.56 11.6 Buy
      		2,263 134 LSE
      09:42:07 11.22 2 O 10.56 11.6 Buy
      		2,257 133 LSE
      09:42:07 11.22 57 O 10.56 11.6 Buy
      		2,255 132 LSE
      09:41:57 11.22 2 O 10.56 11.6 Buy
      		2,198 131 LSE
      09:41:57 11.079 30 O 10.56 11.6 Sell
      		2,196 130 LSE
      09:41:47 11.22 2 O 10.56 11.6 Buy
      		2,166 129 LSE
      09:41:47 11.22 17 O 10.56 11.6 Buy
      		2,164 128 LSE
      09:41:47 11.22 2 O 10.56 11.6 Buy
      		2,147 127 LSE
      09:41:37 11.22 1 O 10.56 11.6 Buy
      		2,145 126 LSE
      09:41:37 11.22 6 O 10.56 11.6 Buy
      		2,144 125 LSE
      09:41:37 11.22 2 O 10.56 11.6 Buy
      		2,138 124 LSE
      09:41:37 11.22 57 O 10.56 11.6 Buy
      		2,136 123 LSE
      09:41:32 11.22 1 O 10.56 11.6 Buy
      		2,079 122 LSE
      09:41:28 11.22 2 O 10.56 11.6 Buy
      		2,078 121 LSE
      09:41:18 11.22 1 O 10.56 11.6 Buy
      		2,076 120 LSE
      09:41:18 11.22 6 O 10.56 11.6 Buy
      		2,075 119 LSE
      09:41:18 11.22 2 O 10.56 11.6 Buy
      		2,069 118 LSE
      09:41:17 11.22 2 O 10.56 11.6 Buy
      		2,067 117 LSE
      09:41:17 11.22 1 O 10.56 11.6 Buy
      		2,065 116 LSE
      09:41:08 11.22 2 O 10.56 11.6 Buy
      		2,064 115 LSE
      09:41:08 11.079 30 O 10.56 11.6 Sell
      		2,062 114 LSE
      09:40:58 11.22 6 O 10.54 11.58 Buy
      		2,032 113 LSE
      09:40:58 11.22 2 O 10.54 11.58 Buy
      		2,026 112 LSE
      09:40:58 11.22 57 O 10.54 11.58 Buy
      		2,024 111 LSE
      09:40:58 11.22 4 O 10.54 11.58 Buy
      		1,967 110 LSE
      09:40:39 11.22 1 O 10.56 11.6 Buy
      		1,963 109 LSE
      09:40:39 11.22 2 O 10.56 11.6 Buy
      		1,962 108 LSE
      09:40:19 11.22 2 O 10.54 11.58 Buy
      		1,960 107 LSE
      09:40:19 11.079 30 O 10.54 11.58 Buy
      		1,958 106 LSE
      09:40:09 11.22 9 O 10.56 11.6 Buy
      		1,928 105 LSE
      09:39:50 11.22 1 O 10.56 11.6 Buy
      		1,919 104 LSE
      09:39:45 11.23 1 O 10.56 11.6 Buy
      		1,918 103 LSE
      09:39:30 11.22 9 O 10.56 11.6 Buy
      		1,917 102 LSE
      09:39:30 11.079 30 O 10.56 11.6 Sell
      		1,908 101 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock