ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.85
      -0.14%
      US Tech 100
      21,152.00
      -0.21%
      Dow Jones
      44,065.37
      -0.19%
      Brent Oil
      73.615
      0.23%
      Bitcoin
      101,499.26
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.41
      0.07
      (0.68%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:40 874.027 7 O 10.52 11.56 Buy
      		39,236 251 LSE
      10:33:36 11.038 20 O 10.52 11.56 Sell
      		39,229 250 LSE
      10:33:36 11.038 20 O 10.52 11.56 Sell
      		39,209 249 LSE
      10:33:02 11.036 186 O 10.52 11.56 Sell
      		39,189 248 LSE
      10:28:35 11.056 192 O 10.54 11.58 Sell
      		39,003 247 LSE
      10:28:08 11.051 29 O 10.54 11.58 Sell
      		38,811 246 LSE
      10:25:38 11.069 21 O 10.54 11.58 Buy
      		38,782 245 LSE
      10:25:32 11.06 48 O 10.54 11.58 Buy
      		38,761 244 LSE
      10:22:13 11.046 180 O 10.52 11.56 Buy
      		38,713 243 LSE
      10:21:53 874.377 210 O 10.52 11.56 Buy
      		38,533 242 LSE
      10:20:21 872.113 58 O 10.5 11.54 Buy
      		38,323 241 LSE
      10:19:27 871.99 7 O 10.5 11.54 Buy
      		38,265 240 LSE
      10:18:50 11.02 1 O 10.5 11.54 Sell
      		38,258 239 LSE
      10:17:13 871.211 198 O 10.48 11.52 Buy
      		38,257 238 LSE
      10:15:24 11.009 10 O 10.48 11.52 Buy
      		38,059 237 LSE
      10:13:17 11.006 249 O 10.48 11.52 Buy
      		38,049 236 LSE
      10:12:49 11.005 28 O 10.48 11.52 Buy
      		37,800 235 LSE
      10:12:19 11.0 2000 O 10.5 11.54
      		37,772 234 LSE
      10:12:19 11.0 45 O 10.5 11.54
      		35,772 233 LSE
      10:12:19 11.0 1800 O 10.5 11.54
      		35,727 232 LSE
      10:12:19 11.0 2400 O 10.5 11.54
      		33,927 231 LSE
      10:12:19 11.005 13700 O 10.5 11.54
      		31,527 230 LSE
      10:10:22 11.03 220 O 10.52 11.56 Sell
      		17,827 229 LSE
      10:10:22 11.03 132 O 10.52 11.56 Sell
      		17,607 228 LSE
      10:09:19 11.025 500 O 10.5 11.54 Buy
      		17,475 227 LSE
      10:09:19 11.025 500 O 10.5 11.54 Buy
      		16,975 226 LSE
      10:08:19 11.031 7 O 10.52 11.56 Sell
      		16,475 225 LSE
      10:06:06 11.039 27 O 10.52 11.56 Sell
      		16,468 224 LSE
      10:03:26 11.03 170 O 10.52 11.56 Sell
      		16,441 223 LSE
      10:03:26 11.03 27 O 10.52 11.56 Sell
      		16,271 222 LSE
      10:03:26 11.03 24 O 10.52 11.56 Sell
      		16,244 221 LSE
      10:03:03 11.051 96 O 10.54 11.58 Sell
      		16,220 220 LSE
      10:03:03 11.051 400 O 10.54 11.58 Sell
      		16,124 219 LSE
      10:03:03 11.052 600 O 10.54 11.58 Sell
      		15,724 218 LSE
      10:02:50 11.055 800 O 10.54 11.58 Sell
      		15,124 217 LSE
      10:02:50 11.055 873 O 10.54 11.58 Sell
      		14,324 216 LSE
      09:58:19 11.069 200 O 10.54 11.58 Buy
      		13,451 215 LSE
      09:55:46 11.069 19 O 10.54 11.58 Buy
      		13,251 214 LSE
      09:54:36 11.065 400 O 10.54 11.58 Buy
      		13,232 213 LSE
      09:54:36 11.065 3800 O 10.54 11.58 Buy
      		12,832 212 LSE
      09:54:36 11.065 400 O 10.54 11.58 Buy
      		9,032 211 LSE
      09:54:36 11.065 5160 O 10.54 11.58 Buy
      		8,632 210 LSE
      09:54:32 11.06 45 O 10.54 11.58 Buy
      		3,472 209 LSE
      09:54:02 11.061 20 O 10.54 11.58 Buy
      		3,427 208 LSE
      09:46:41 11.22 10 O 10.54 11.58 Buy
      		3,407 207 LSE
      09:46:37 11.059 200 O 10.54 11.58 Sell
      		3,397 206 LSE
      09:46:21 11.22 1 O 10.54 11.58 Buy
      		3,197 205 LSE
      09:46:19 11.059 200 O 10.54 11.58 Sell
      		3,196 204 LSE
      09:45:58 11.22 6 O 10.54 11.58 Buy
      		2,996 203 LSE
      09:45:58 11.22 2 O 10.54 11.58 Buy
      		2,990 202 LSE
      09:45:58 11.22 57 O 10.54 11.58 Buy
      		2,988 201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock