ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -1.77%
      Bitcoin
      98,828.21
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:49 11.15 12 O 10.7 11.74 Sell
      		30,016 284 LSE
      14:04:59 11.16 9 O 10.7 11.74 Sell
      		30,004 283 LSE
      13:57:02 11.13 2 O 10.7 11.74 Sell
      		29,995 282 LSE
      13:42:17 11.19 1 O 10.7 11.74 Sell
      		29,993 281 LSE
      13:34:22 11.19 10 O 10.7 11.74 Sell
      		29,992 280 LSE
      13:30:13 11.21 234 O 10.7 11.74 Sell
      		29,982 279 LSE
      13:30:13 11.21 440 O 10.7 11.74 Sell
      		29,748 278 LSE
      13:30:13 11.21 207 O 10.7 11.74 Sell
      		29,308 277 LSE
      13:30:13 11.21 2 O 10.7 11.74 Sell
      		29,101 276 LSE
      13:30:13 11.21 43 O 10.7 11.74 Sell
      		29,099 275 LSE
      13:30:13 11.21 75 O 10.7 11.74 Sell
      		29,056 274 LSE
      13:30:13 11.21 911 O 10.7 11.74 Sell
      		28,981 273 LSE
      13:30:12 11.21 316 O 10.7 11.74 Sell
      		28,070 272 LSE
      13:30:12 11.21 1 O 10.7 11.74 Sell
      		27,754 271 LSE
      13:30:12 11.21 212 O 10.7 11.74 Sell
      		27,753 270 LSE
      13:30:12 11.21 215 O 10.7 11.74 Sell
      		27,541 269 LSE
      13:30:12 11.21 868 O 10.7 11.74 Sell
      		27,326 268 LSE
      13:30:12 11.21 269 O 10.7 11.74 Sell
      		26,458 267 LSE
      13:30:12 11.21 200 O 10.7 11.74 Sell
      		26,189 266 LSE
      13:27:53 11.21 2 O 10.7 11.74 Sell
      		25,989 265 LSE
      13:25:38 11.2 2 O 10.7 11.74 Sell
      		25,987 264 LSE
      13:19:10 11.21 2 O 10.7 11.74 Sell
      		25,985 263 LSE
      13:19:09 11.21 1 O 10.7 11.74 Sell
      		25,983 262 LSE
      13:19:09 11.21 1 O 10.7 11.74 Sell
      		25,982 261 LSE
      13:19:08 11.21 1 O 10.7 11.74 Sell
      		25,981 260 LSE
      13:19:08 11.21 11 O 10.7 11.74 Sell
      		25,980 259 LSE
      13:19:08 11.21 6 O 10.7 11.74 Sell
      		25,969 258 LSE
      13:18:16 11.2 1 O 10.7 11.74 Sell
      		25,963 257 LSE
      13:04:16 11.13 17857 O 10.7 11.74 Sell
      		25,962 256 LSE
      13:01:33 11.19 18 O 10.7 11.74 Sell
      		8,105 255 LSE
      12:56:19 11.145 12 O 10.7 11.74 Sell
      		8,087 254 LSE
      12:52:36 11.15 350 O 10.7 11.74 Sell
      		8,075 253 LSE
      12:49:42 11.17 50 O 10.7 11.74 Sell
      		7,725 252 LSE
      12:47:51 11.22 4 O 10.7 11.74
      		7,675 251 LSE
      12:47:49 11.21 4 O 10.7 11.74 Sell
      		7,671 250 LSE
      12:44:04 11.169 2 O 10.7 11.74 Sell
      		7,667 249 LSE
      12:43:15 11.18 5 O 10.7 11.74 Sell
      		7,665 248 LSE
      12:43:09 11.18 6 O 10.7 11.74 Sell
      		7,660 247 LSE
      12:43:08 11.18 5 O 10.7 11.74 Sell
      		7,654 246 LSE
      12:43:04 11.18 4 O 10.7 11.74 Sell
      		7,649 245 LSE
      12:39:41 11.21 3 O 10.7 11.74 Sell
      		7,645 244 LSE
      12:36:57 11.21 152 O 10.7 11.74 Sell
      		7,642 243 LSE
      12:36:40 11.161 1 O 10.7 11.74 Sell
      		7,490 242 LSE
      12:35:47 11.21 27 O 10.7 11.74 Sell
      		7,489 241 LSE
      12:35:46 11.21 55 O 10.7 11.74 Sell
      		7,462 240 LSE
      12:35:12 11.2 55 O 10.7 11.74 Sell
      		7,407 239 LSE
      12:35:12 11.2 5 O 10.7 11.74 Sell
      		7,352 238 LSE
      12:33:12 11.24 1 O 10.7 11.74 Buy
      		7,347 237 LSE
      12:28:34 11.18 93 O 10.7 11.74 Sell
      		7,346 236 LSE
      12:17:36 11.16 1 O 10.7 11.74 Sell
      		7,253 235 LSE
      12:13:51 11.16 1 O 10.7 11.74 Sell
      		7,252 234 LSE
      12:13:50 11.195 200 O 10.7 11.74 Sell
      		7,251 233 LSE
      12:13:50 11.195 100 O 10.7 11.74 Sell
      		7,051 232 LSE
      12:13:34 11.16 1 O 10.7 11.74 Sell
      		6,951 231 LSE
      12:13:20 11.15 1 O 10.7 11.74 Sell
      		6,950 230 LSE
      12:11:50 11.199 4 O 10.7 11.74 Sell
      		6,949 229 LSE
      12:11:16 11.15 2 O 10.7 11.74 Sell
      		6,945 228 LSE
      12:11:16 11.15 2 O 10.7 11.74 Sell
      		6,943 227 LSE
      12:04:21 11.199 5 O 10.7 11.74 Sell
      		6,941 226 LSE
      12:03:43 11.199 2 O 10.7 11.74 Sell
      		6,936 225 LSE
      12:00:21 11.16 5 O 10.7 11.74 Sell
      		6,934 224 LSE
      11:59:11 11.199 4 O 10.7 11.74 Sell
      		6,929 223 LSE
      11:58:15 11.16 1 O 10.7 11.74 Sell
      		6,925 222 LSE
      11:57:49 11.195 50 O 10.7 11.74 Sell
      		6,924 221 LSE
      11:54:46 11.191 20 O 10.7 11.74 Sell
      		6,874 220 LSE
      11:54:36 11.16 8 O 10.7 11.74 Sell
      		6,854 219 LSE
      11:53:06 11.191 5 O 10.7 11.74 Sell
      		6,846 218 LSE
      11:43:50 11.15 177 O 10.7 11.74 Sell
      		6,841 217 LSE
      11:39:27 11.18 1 O 10.7 11.74 Sell
      		6,664 216 LSE
      11:38:04 11.18 241 O 10.7 11.74 Sell
      		6,663 215 LSE
      11:35:43 11.19 3 O 10.7 11.74 Sell
      		6,422 214 LSE
      11:35:32 11.18 23 O 10.7 11.74 Sell
      		6,419 213 LSE
      11:27:15 11.219 8 O 10.7 11.74 Sell
      		6,396 212 LSE
      11:26:51 11.219 45 O 10.7 11.74 Sell
      		6,388 211 LSE
      11:21:55 11.196 948 O 10.68 11.72
      		6,343 210 LSE
      11:20:11 11.199 2 O 10.68 11.72 Sell
      		5,395 209 LSE
      11:16:29 11.195 65 O 10.68 11.72
      		5,393 208 LSE
      11:10:59 11.236 204 O 10.72 11.76 Sell
      		5,328 207 LSE
      11:10:48 11.221 11 O 10.7 11.74 Buy
      		5,124 206 LSE
      11:05:32 11.21 2 O 10.68 11.72 Buy
      		5,113 205 LSE
      11:00:15 11.22 8 O 10.66 11.7 Buy
      		5,111 204 LSE
      11:00:15 11.22 115 O 10.66 11.7 Buy
      		5,103 203 LSE
      11:00:15 11.22 1 O 10.66 11.7 Buy
      		4,988 202 LSE
      11:00:10 11.22 1 O 10.66 11.7 Buy
      		4,987 201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock