Ford Motor Co (0P4F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:47 | 11.22 | 2 | O | 10.56 | 11.6 | Buy | 1,173 | 51 | LSE | |
| 09:35:44 | 11.23 | 1 | O | 10.56 | 11.6 | Buy | 1,171 | 50 | LSE | |
| 09:35:44 | 11.23 | 4 | O | 10.56 | 11.6 | Buy | 1,170 | 49 | LSE | |
| 09:35:44 | 11.23 | 1 | O | 10.56 | 11.6 | Buy | 1,166 | 48 | LSE | |
| 09:35:38 | 11.23 | 4 | O | 10.56 | 11.6 | Buy | 1,165 | 47 | LSE | |
| 09:35:38 | 11.23 | 11 | O | 10.56 | 11.6 | Buy | 1,161 | 46 | LSE | |
| 09:35:38 | 11.23 | 4 | O | 10.56 | 11.6 | Buy | 1,150 | 45 | LSE | |
| 09:35:35 | 11.23 | 4 | O | 10.56 | 11.6 | Buy | 1,146 | 44 | LSE | |
| 09:35:28 | 11.22 | 21 | O | 10.56 | 11.6 | Buy | 1,142 | 43 | LSE | |
| 09:35:21 | 11.23 | 3 | O | 10.54 | 11.58 | Buy | 1,121 | 42 | LSE | |
| 09:35:20 | 11.23 | 8 | O | 10.54 | 11.58 | Buy | 1,118 | 41 | LSE | |
| 09:35:16 | 11.23 | 4 | O | 10.54 | 11.58 | 1,110 | 40 | LSE | ||
| 09:35:15 | 11.22 | 25 | O | 10.54 | 11.58 | Buy | 1,106 | 39 | LSE | |
| 09:35:15 | 11.22 | 1 | O | 10.54 | 11.58 | Buy | 1,081 | 38 | LSE | |
| 09:35:14 | 11.23 | 3 | O | 10.54 | 11.58 | Buy | 1,080 | 37 | LSE | |
| 09:35:05 | 11.23 | 2 | O | 10.56 | 11.6 | Buy | 1,077 | 36 | LSE | |
| 09:35:05 | 11.23 | 3 | O | 10.56 | 11.6 | Buy | 1,075 | 35 | LSE | |
| 09:34:57 | 11.23 | 1 | O | 10.56 | 11.6 | Buy | 1,072 | 34 | LSE | |
| 09:33:57 | 11.15 | 2 | O | 10.6 | 11.64 | Buy | 1,071 | 33 | LSE | |
| 09:32:29 | 11.22 | 2 | O | 10.62 | 11.66 | Buy | 1,069 | 32 | LSE | |
| 09:32:29 | 11.22 | 1 | O | 10.62 | 11.66 | Buy | 1,067 | 31 | LSE | |
| 09:32:10 | 11.22 | 1 | O | 10.66 | 11.7 | Buy | 1,066 | 30 | LSE | |
| 09:32:10 | 11.22 | 6 | O | 10.66 | 11.7 | Buy | 1,065 | 29 | LSE | |
| 09:32:10 | 11.22 | 2 | O | 10.66 | 11.7 | Buy | 1,059 | 28 | LSE | |
| 09:32:10 | 11.22 | 57 | O | 10.66 | 11.7 | Buy | 1,057 | 27 | LSE | |
| 09:32:10 | 11.22 | 2 | O | 10.66 | 11.7 | Buy | 1,000 | 26 | LSE | |
| 09:32:03 | 11.198 | 2 | O | 10.68 | 11.72 | Sell | 998 | 25 | LSE | |
| 09:32:00 | 11.22 | 5 | O | 10.68 | 11.72 | Buy | 996 | 24 | LSE | |
| 09:32:00 | 11.22 | 4 | O | 10.68 | 11.72 | Buy | 991 | 23 | LSE | |
| 09:31:51 | 11.21 | 1 | O | 10.7 | 11.72 | Sell | 987 | 22 | LSE | |
| 09:31:51 | 11.22 | 1 | O | 10.7 | 11.72 | Buy | 986 | 21 | LSE | |
| 09:31:51 | 11.22 | 2 | O | 10.7 | 11.72 | Buy | 985 | 20 | LSE | |
| 09:31:51 | 11.22 | 2 | O | 10.7 | 11.72 | Buy | 983 | 19 | LSE | |
| 09:31:40 | 11.22 | 4 | O | 10.72 | 11.76 | Sell | 981 | 18 | LSE | |
| 09:31:40 | 11.22 | 2 | O | 10.72 | 11.76 | Sell | 977 | 17 | LSE | |
| 09:31:31 | 11.22 | 6 | O | 10.7 | 11.74 | 975 | 16 | LSE | ||
| 09:31:21 | 11.22 | 3 | O | 10.68 | 11.72 | Buy | 969 | 15 | LSE | |
| 09:31:21 | 11.22 | 2 | O | 10.68 | 11.72 | Buy | 966 | 14 | LSE | |
| 09:31:21 | 11.22 | 1 | O | 10.68 | 11.72 | Buy | 964 | 13 | LSE | |
| 09:31:21 | 11.22 | 5 | O | 10.68 | 11.72 | Buy | 963 | 12 | LSE | |
| 09:31:21 | 11.22 | 4 | O | 10.68 | 11.72 | Buy | 958 | 11 | LSE | |
| 09:31:11 | 11.22 | 4 | O | 10.68 | 11.72 | Buy | 954 | 10 | LSE | |
| 09:31:11 | 11.22 | 2 | O | 10.68 | 11.72 | Buy | 950 | 9 | LSE | |
| 09:31:11 | 11.22 | 1 | O | 10.68 | 11.72 | Buy | 948 | 8 | LSE | |
| 09:31:11 | 11.22 | 1 | O | 10.68 | 11.72 | Buy | 947 | 7 | LSE | |
| 09:31:11 | 11.22 | 4 | O | 10.68 | 11.72 | Buy | 946 | 6 | LSE | |
| 09:31:11 | 11.22 | 13 | O | 10.68 | 11.72 | Buy | 942 | 5 | LSE | |
| 09:31:11 | 11.22 | 2 | O | 10.68 | 11.72 | Buy | 929 | 4 | LSE | |
| 09:31:11 | 11.22 | 17 | O | 10.68 | 11.72 | Buy | 927 | 3 | LSE | |
| 09:30:52 | 11.22 | 10 | O | 10.7 | 11.74 | 910 | 2 | LSE | ||
| 09:30:01 | 11.215 | 900 | O | 10.7 | 11.74 | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
