ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,907.60
      1.13%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.335
      -1.73%
      Bitcoin
      97,752.79
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:58 11.22 57 O 10.54 11.58 Buy
      		2,988 201 LSE
      09:45:41 11.22 10 O 10.54 11.58 Buy
      		2,931 200 LSE
      09:45:41 11.22 1 O 10.54 11.58 Buy
      		2,921 199 LSE
      09:45:41 11.22 6 O 10.54 11.58 Buy
      		2,920 198 LSE
      09:45:41 11.22 2 O 10.54 11.58 Buy
      		2,914 197 LSE
      09:45:41 11.22 57 O 10.54 11.58 Buy
      		2,912 196 LSE
      09:45:31 11.22 10 O 10.54 11.58 Buy
      		2,855 195 LSE
      09:45:31 11.22 8 O 10.54 11.58 Buy
      		2,845 194 LSE
      09:45:31 11.22 3 O 10.54 11.58 Buy
      		2,837 193 LSE
      09:45:31 11.22 2 O 10.54 11.58 Buy
      		2,834 192 LSE
      09:45:31 11.22 1 O 10.54 11.58 Buy
      		2,832 191 LSE
      09:45:31 11.22 2 O 10.54 11.58 Buy
      		2,831 190 LSE
      09:45:31 11.22 17 O 10.54 11.58 Buy
      		2,829 189 LSE
      09:45:30 11.22 2 O 10.54 11.58 Buy
      		2,812 188 LSE
      09:45:21 11.22 2 O 10.54 11.58 Buy
      		2,810 187 LSE
      09:45:21 11.22 1 O 10.54 11.58 Buy
      		2,808 186 LSE
      09:45:16 11.22 2 O 10.54 11.58 Buy
      		2,807 185 LSE
      09:45:13 11.22 1 O 10.54 11.58 Buy
      		2,805 184 LSE
      09:44:56 11.052 30 O 10.54 11.6
      		2,804 183 LSE
      09:44:56 11.055 140 O 10.54 11.6
      		2,774 182 LSE
      09:44:43 11.22 4 O 10.54 11.6
      		2,634 181 LSE
      09:44:43 11.22 5 O 10.54 11.6
      		2,630 180 LSE
      09:44:33 11.22 1 O 10.54 11.6
      		2,625 179 LSE
      09:44:33 11.22 6 O 10.54 11.6
      		2,624 178 LSE
      09:44:33 11.22 2 O 10.54 11.6
      		2,618 177 LSE
      09:44:33 11.22 57 O 10.54 11.6
      		2,616 176 LSE
      09:44:24 11.22 1 O 10.54 11.6
      		2,559 175 LSE
      09:44:24 11.22 10 O 10.54 11.6
      		2,558 174 LSE
      09:44:24 11.22 8 O 10.54 11.6
      		2,548 173 LSE
      09:44:24 11.22 3 O 10.54 11.6
      		2,540 172 LSE
      09:44:24 11.22 2 O 10.54 11.6
      		2,537 171 LSE
      09:44:24 11.22 1 O 10.54 11.6
      		2,535 170 LSE
      09:44:24 11.22 2 O 10.54 11.6
      		2,534 169 LSE
      09:44:24 11.22 17 O 10.54 11.6
      		2,532 168 LSE
      09:44:04 11.22 2 O 10.54 11.6
      		2,515 167 LSE
      09:44:04 11.22 1 O 10.54 11.6
      		2,513 166 LSE
      09:44:04 11.22 10 O 10.54 11.6
      		2,512 165 LSE
      09:43:45 11.22 1 O 10.56 11.6 Buy
      		2,502 164 LSE
      09:43:45 11.22 6 O 10.56 11.6 Buy
      		2,501 163 LSE
      09:43:45 11.22 2 O 10.56 11.6 Buy
      		2,495 162 LSE
      09:43:45 11.22 57 O 10.56 11.6 Buy
      		2,493 161 LSE
      09:43:35 11.22 5 O 10.56 11.6 Buy
      		2,436 160 LSE
      09:43:35 11.22 1 O 10.56 11.6 Buy
      		2,431 159 LSE
      09:43:35 11.22 1 O 10.56 11.6 Buy
      		2,430 158 LSE
      09:43:35 11.22 4 O 10.56 11.6 Buy
      		2,429 157 LSE
      09:43:35 11.22 13 O 10.56 11.6 Buy
      		2,425 156 LSE
      09:43:25 11.22 5 O 10.56 11.6 Buy
      		2,412 155 LSE
      09:43:15 11.22 1 O 10.56 11.6 Buy
      		2,407 154 LSE
      09:43:15 11.22 2 O 10.56 11.6 Buy
      		2,406 153 LSE
      09:43:15 11.22 17 O 10.56 11.6 Buy
      		2,404 152 LSE
      09:43:05 11.22 1 O 10.56 11.6 Buy
      		2,387 151 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC3JSG
      Unicredit Bank
      NASDAQ
      RDRT
      Read Rite
      BIT
      UB3JU3
      UniCredit Bank
      BIT
      UC6TGV
      Unicredit Bank
      BIT
      UB3YGM
      Unicredit Bank
      BIT
      UC0SAY
      Unicredit Bank
      Delayed Upgrade Clock