ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.74
      -0.14%
      US Tech 100
      21,141.59
      -0.26%
      Dow Jones
      44,073.53
      -0.17%
      Brent Oil
      73.605
      0.22%
      Bitcoin
      101,580.69
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.41
      0.07
      (0.68%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:55 11.06 1 O 10.52 11.56 Buy
      		55,763 301 LSE
      12:18:46 11.07 3 O 10.52 11.56 Buy
      		55,762 300 LSE
      12:17:06 11.08 50 O 10.52 11.56 Buy
      		55,759 299 LSE
      12:16:05 11.079 4 O 10.52 11.56 Buy
      		55,709 298 LSE
      12:14:34 11.085 250 O 10.52 11.56 Buy
      		55,705 297 LSE
      12:14:34 11.085 100 O 10.52 11.56 Buy
      		55,455 296 LSE
      12:14:19 11.085 9 O 10.52 11.56 Buy
      		55,355 295 LSE
      12:14:19 11.085 9 O 10.52 11.56 Buy
      		55,346 294 LSE
      12:07:28 11.075 321 O 10.52 11.56 Buy
      		55,337 293 LSE
      11:46:02 11.06 50 O 10.52 11.56 Buy
      		55,016 292 LSE
      11:30:29 11.039 13 O 10.52 11.56 Sell
      		54,966 291 LSE
      11:25:46 11.046 253 O 10.52 11.56 Buy
      		54,953 290 LSE
      11:22:46 11.06 18 O 10.5 11.54 Buy
      		54,700 289 LSE
      11:22:45 11.03 200 O 10.5 11.54 Buy
      		54,682 288 LSE
      11:21:49 11.025 10 O 10.5 11.54 Buy
      		54,482 287 LSE
      11:13:59 11.06 135 O 10.5 11.54 Buy
      		54,472 286 LSE
      11:13:42 11.015 44 O 10.5 11.54 Sell
      		54,337 285 LSE
      11:13:34 11.016 185 O 10.5 11.54 Sell
      		54,293 284 LSE
      11:12:17 11.019 10 O 10.5 11.54 Sell
      		54,108 283 LSE
      11:09:31 11.016 191 O 10.5 11.54 Sell
      		54,098 282 LSE
      11:09:08 11.016 185 O 10.5 11.54 Sell
      		53,907 281 LSE
      11:08:32 11.016 261 O 10.5 11.54 Sell
      		53,722 280 LSE
      11:06:29 11.015 1 O 10.5 11.54 Sell
      		53,461 279 LSE
      11:06:21 11.015 1100 O 10.5 11.54 Sell
      		53,460 278 LSE
      11:06:21 11.015 1276 O 10.5 11.54 Sell
      		52,360 277 LSE
      11:06:21 11.015 100 O 10.5 11.54 Sell
      		51,084 276 LSE
      11:06:21 11.015 1400 O 10.5 11.54 Sell
      		50,984 275 LSE
      11:06:21 11.015 118 O 10.5 11.54 Sell
      		49,584 274 LSE
      11:06:21 11.015 594 O 10.5 11.54 Sell
      		49,466 273 LSE
      11:06:21 11.015 108 O 10.5 11.54 Sell
      		48,872 272 LSE
      11:06:21 11.015 2400 O 10.5 11.54 Sell
      		48,764 271 LSE
      11:06:21 11.015 500 O 10.5 11.54 Sell
      		46,364 270 LSE
      11:06:21 11.015 3500 O 10.5 11.54 Sell
      		45,864 269 LSE
      11:06:21 11.015 680 O 10.5 11.54 Sell
      		42,364 268 LSE
      11:04:41 11.006 331 O 10.48 11.52 Buy
      		41,684 267 LSE
      11:02:54 11.019 26 O 10.5 11.54 Sell
      		41,353 266 LSE
      11:01:59 11.015 450 O 10.5 11.54 Sell
      		41,327 265 LSE
      11:01:59 11.015 450 O 10.5 11.54 Sell
      		40,877 264 LSE
      10:59:57 11.015 512 O 10.5 11.54 Sell
      		40,427 263 LSE
      10:58:09 11.01 100 O 10.5 11.54 Sell
      		39,915 262 LSE
      10:58:09 11.011 89 O 10.5 11.54 Sell
      		39,815 261 LSE
      10:54:03 11.011 35 O 10.5 11.54 Sell
      		39,726 260 LSE
      10:51:31 11.1 4 O 10.5 11.54 Buy
      		39,691 259 LSE
      10:50:51 11.026 210 O 10.5 11.54 Buy
      		39,687 258 LSE
      10:45:33 11.04 1 O 10.52 11.56
      		39,477 257 LSE
      10:45:06 11.035 100 O 10.52 11.56 Sell
      		39,476 256 LSE
      10:45:06 11.035 100 O 10.52 11.56 Sell
      		39,376 255 LSE
      10:44:38 11.11 4 O 10.52 11.56 Buy
      		39,276 254 LSE
      10:42:18 11.15 26 O 10.52 11.56 Buy
      		39,272 253 LSE
      10:40:06 11.049 10 O 10.52 11.56 Buy
      		39,246 252 LSE
      10:34:40 874.027 7 O 10.52 11.56 Buy
      		39,236 251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      LSE
      ORM
      Ormonde Mining
      Delayed Upgrade Clock