ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.31
      -0.52%
      US Tech 100
      18,312.40
      -1.31%
      Dow Jones
      40,695.98
      0.38%
      Brent Oil
      78.105
      -1.31%
      Bitcoin
      65,951.56
      -1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:31 159.16 4 O 154.8 165.2 Sell
      		34,214 351 LSE
      10:00:27 159.85 320 O 154.6 165.0 Buy
      		34,210 350 LSE
      10:00:26 159.52 4 O 154.6 165.0 Sell
      		33,890 349 LSE
      10:00:19 159.79 1 O 154.6 165.0 Sell
      		33,886 348 LSE
      10:00:07 159.2 4 O 154.6 165.0 Sell
      		33,885 347 LSE
      09:59:54 158.115 196 O 155.0 165.2
      		33,881 346 LSE
      09:59:35 160.11 3 O 155.0 165.2
      		33,685 345 LSE
      09:59:32 159.929 3 O 155.0 165.2
      		33,682 344 LSE
      09:59:30 159.37 1 O 155.0 165.2
      		33,679 343 LSE
      09:59:23 159.842 200 O 155.0 165.2
      		33,678 342 LSE
      09:59:23 159.86 200 O 155.0 165.2
      		33,478 341 LSE
      09:59:23 159.848 200 O 155.0 165.2
      		33,278 340 LSE
      09:59:22 159.2 2 O 155.0 165.2
      		33,078 339 LSE
      09:59:21 159.865 11 O 155.0 165.2
      		33,076 338 LSE
      09:59:15 159.93 30 O 155.0 165.2
      		33,065 337 LSE
      09:59:12 159.44 3 O 155.0 165.2
      		33,035 336 LSE
      09:59:06 160.079 1 O 155.0 165.2
      		33,032 335 LSE
      09:59:01 160.11 3 O 155.0 165.2
      		33,031 334 LSE
      09:58:46 160.045 13 O 154.8 165.2 Buy
      		33,028 333 LSE
      09:58:37 159.63 100 O 154.8 165.2 Sell
      		33,015 332 LSE
      09:58:08 159.64 1 O 154.8 165.2 Sell
      		32,915 331 LSE
      09:58:00 159.942 100 O 154.8 165.2
      		32,914 330 LSE
      09:58:00 159.942 1000 O 154.8 165.2
      		32,814 329 LSE
      09:58:00 159.94 100 O 154.8 165.2
      		31,814 328 LSE
      09:57:56 159.9 30 O 154.8 165.2 Sell
      		31,714 327 LSE
      09:57:53 160.026 5 O 154.8 165.2 Buy
      		31,684 326 LSE
      09:57:52 160.0 100 O 154.8 165.2
      		31,679 325 LSE
      09:57:52 160.006 200 O 154.8 165.2
      		31,579 324 LSE
      09:57:52 160.0 200 O 154.8 165.2
      		31,379 323 LSE
      09:57:44 159.94 27 O 154.8 165.2 Sell
      		31,179 322 LSE
      09:57:24 160.25 3 O 155.0 165.4 Buy
      		31,152 321 LSE
      09:57:24 160.218 100 O 155.0 165.4
      		31,149 320 LSE
      09:57:03 159.3 10 O 154.8 165.2 Sell
      		31,049 319 LSE
      09:56:47 160.028 100 O 154.8 165.2 Buy
      		31,039 318 LSE
      09:56:47 159.978 200 O 154.8 165.2 Sell
      		30,939 317 LSE
      09:56:36 159.942 1000 O 154.6 165.2
      		30,739 316 LSE
      09:56:36 159.948 200 O 154.6 165.2
      		29,739 315 LSE
      09:56:14 159.82 1 O 154.6 165.0 Buy
      		29,539 314 LSE
      09:55:53 159.823 6 O 154.6 165.0 Buy
      		29,538 313 LSE
      09:55:52 159.84 100 O 154.6 165.0 Buy
      		29,532 312 LSE
      09:55:52 159.816 6 O 154.6 165.0 Buy
      		29,432 311 LSE
      09:55:52 159.792 300 O 154.6 165.0 Sell
      		29,426 310 LSE
      09:55:52 159.79 100 O 154.6 165.0 Sell
      		29,126 309 LSE
      09:55:52 159.81 200 O 154.6 165.0 Buy
      		29,026 308 LSE
      09:55:52 159.79 100 O 154.6 165.0 Sell
      		28,826 307 LSE
      09:55:20 159.6 300 O 154.4 164.8
      		28,726 306 LSE
      09:54:41 159.52 25 O 154.4 164.8 Sell
      		28,426 305 LSE
      09:53:47 159.38 25 O 154.2 164.6 Sell
      		28,401 304 LSE
      09:53:09 159.14 2 O 154.2 164.6 Sell
      		28,376 303 LSE
      09:52:35 159.17 3 O 154.0 164.4 Sell
      		28,374 302 LSE
      09:52:21 159.351 96 O 154.2 164.6
      		28,371 301 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      NASDAQ
      VICR
      Vicor
      BIT
      P21L48
      NLBNPIT21L48 20240918 18...
      BIT
      P1AOX4
      BNP Paribas Issuance
      Delayed Upgrade Clock