ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.33
      -0.44%
      US Tech 100
      18,312.30
      -1.31%
      Dow Jones
      40,723.78
      0.45%
      Brent Oil
      78.065
      -1.36%
      Bitcoin
      65,965.73
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:02 159.43 50 O 154.2 164.6 Buy
      		18,964 151 LSE
      09:34:24 161.82 1 O 154.8 165.4 Buy
      		18,914 150 LSE
      09:34:22 160.048 10 O 154.8 165.2 Buy
      		18,913 149 LSE
      09:34:16 159.665 100 O 154.4 164.8 Buy
      		18,903 148 LSE
      09:34:15 161.47 1 O 154.4 164.8 Buy
      		18,803 147 LSE
      09:34:15 161.82 3 O 154.4 164.8 Buy
      		18,802 146 LSE
      09:34:12 161.47 1 O 154.4 164.8 Buy
      		18,799 145 LSE
      09:34:07 161.82 3 O 154.4 164.8 Buy
      		18,798 144 LSE
      09:34:05 159.64 100 O 154.6 165.0 Sell
      		18,795 143 LSE
      09:34:01 159.739 3 O 154.4 165.0 Buy
      		18,695 142 LSE
      09:33:48 161.47 1 O 154.6 165.0
      		18,692 141 LSE
      09:33:48 161.47 4 O 154.6 165.0
      		18,691 140 LSE
      09:33:48 161.47 1 O 154.6 165.0 Buy
      		18,687 139 LSE
      09:33:40 159.548 136 O 155.0 165.0
      		18,686 138 LSE
      09:33:35 161.47 8 O 154.6 165.0 Buy
      		18,550 137 LSE
      09:33:35 161.47 2 O 154.6 165.0 Buy
      		18,542 136 LSE
      09:33:32 161.47 1 O 154.8 165.2 Buy
      		18,540 135 LSE
      09:33:25 159.951 6 O 154.8 165.2 Sell
      		18,539 134 LSE
      09:33:25 159.95 70 O 155.0 165.4
      		18,533 133 LSE
      09:33:25 159.95 14 O 155.0 165.4
      		18,463 132 LSE
      09:33:25 159.978 15 O 155.0 165.4
      		18,449 131 LSE
      09:33:25 159.95 20 O 155.0 165.4
      		18,434 130 LSE
      09:33:25 159.951 1 O 155.0 165.4
      		18,414 129 LSE
      09:33:23 12488.1 1 O 155.0 165.4
      		18,413 128 LSE
      09:33:19 160.33 100 O 155.2 165.6 Sell
      		18,412 127 LSE
      09:33:10 160.709 8 O 155.4 165.8 Buy
      		18,312 126 LSE
      09:32:30 161.33 1 O 156.0 166.6 Buy
      		18,304 125 LSE
      09:32:23 12582.84 49 O 156.2 166.8 Buy
      		18,303 124 LSE
      09:32:15 12610.32 38 O 156.4 167.0
      		18,254 123 LSE
      09:32:12 12610.32 69 O 156.6 167.2 Buy
      		18,216 122 LSE
      09:31:43 161.65 2 O 156.6 167.2 Sell
      		18,147 121 LSE
      09:31:33 162.21 1 O 157.0 167.4 Buy
      		18,145 120 LSE
      09:31:24 161.15 2 O 157.0 167.6 Sell
      		18,144 119 LSE
      09:31:23 161.65 3 O 157.0 167.6 Sell
      		18,142 118 LSE
      09:31:23 161.65 3 O 157.0 167.6 Sell
      		18,139 117 LSE
      09:31:23 161.65 12 O 157.0 167.6 Sell
      		18,136 116 LSE
      09:31:23 161.65 3 O 157.0 167.6 Sell
      		18,124 115 LSE
      09:31:21 162.215 6 O 156.6 167.6 Buy
      		18,121 114 LSE
      09:31:14 161.15 6 O 156.6 167.2
      		18,115 113 LSE
      09:31:14 161.15 5 O 156.4 167.0
      		18,109 112 LSE
      09:31:11 161.15 5 O 156.4 167.0 Sell
      		18,104 111 LSE
      09:31:09 161.15 1 O 156.4 167.0 Sell
      		18,099 110 LSE
      09:31:08 161.15 7 O 156.4 167.0 Sell
      		18,098 109 LSE
      09:31:03 12595.98 15 O 156.6 167.0 Buy
      		18,091 108 LSE
      09:31:01 161.15 3 O 156.4 166.8 Sell
      		18,076 107 LSE
      09:31:00 161.15 2 O 156.4 166.8 Sell
      		18,073 106 LSE
      09:30:59 161.15 1 O 156.4 166.8 Sell
      		18,071 105 LSE
      09:30:55 161.462 6 O 156.2 166.6 Buy
      		18,070 104 LSE
      09:30:53 161.27 100 O 156.0 166.6 Sell
      		18,064 103 LSE
      09:30:40 161.01 25 O 155.8 166.4
      		17,964 102 LSE
      09:30:40 161.11 3 O 155.8 166.4 Buy
      		17,939 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock