ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.31
      -0.52%
      US Tech 100
      18,312.40
      -1.31%
      Dow Jones
      40,695.98
      0.38%
      Brent Oil
      78.105
      -1.31%
      Bitcoin
      65,951.56
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:25:56 160.12 10 O 155.0 165.4 Sell
      		64,485 701 LSE
      12:25:55 160.12 1 O 155.0 165.4 Sell
      		64,475 700 LSE
      12:25:55 160.12 11 O 155.0 165.4 Sell
      		64,474 699 LSE
      12:25:55 160.12 1 O 155.0 165.4 Sell
      		64,463 698 LSE
      12:25:55 160.12 11 O 155.0 165.4 Sell
      		64,462 697 LSE
      12:25:55 160.12 11 O 155.0 165.4 Sell
      		64,451 696 LSE
      12:25:55 160.12 10 O 155.0 165.4 Sell
      		64,440 695 LSE
      12:25:55 160.12 10 O 155.0 165.4 Sell
      		64,430 694 LSE
      12:25:55 160.12 10 O 155.0 165.4 Sell
      		64,420 693 LSE
      12:25:55 160.12 1 O 155.0 165.4 Sell
      		64,410 692 LSE
      12:25:53 160.12 11 O 155.0 165.4 Sell
      		64,409 691 LSE
      12:25:53 160.12 11 O 155.0 165.4 Sell
      		64,398 690 LSE
      12:25:33 160.049 5 O 155.0 165.4 Sell
      		64,387 689 LSE
      12:22:25 159.985 1 O 155.0 165.4 Sell
      		64,382 688 LSE
      12:22:16 159.952 1 O 155.0 165.4 Sell
      		64,381 687 LSE
      12:15:25 160.04 1 O 155.0 165.4 Sell
      		64,380 686 LSE
      12:11:30 159.96 8 O 155.0 165.4 Sell
      		64,379 685 LSE
      12:11:21 159.97 12 O 155.0 165.4 Sell
      		64,371 684 LSE
      12:10:06 160.004 1 O 155.0 165.4 Sell
      		64,359 683 LSE
      12:07:36 159.95 3 O 155.0 165.4 Sell
      		64,358 682 LSE
      12:07:08 159.96 1 O 155.0 165.4 Sell
      		64,355 681 LSE
      12:04:22 159.93 3 O 155.0 165.4 Sell
      		64,354 680 LSE
      12:00:21 159.989 1 O 155.0 165.4 Sell
      		64,351 679 LSE
      11:59:40 159.93 3 O 155.0 165.4 Sell
      		64,350 678 LSE
      11:58:53 159.79 29 O 155.0 165.4 Sell
      		64,347 677 LSE
      11:58:13 159.76 2 O 155.0 165.4 Sell
      		64,318 676 LSE
      11:57:45 159.725 3 O 155.0 165.4 Sell
      		64,316 675 LSE
      11:55:50 159.74 20 O 155.0 165.4 Sell
      		64,313 674 LSE
      11:54:29 159.72 2 O 155.0 165.4 Sell
      		64,293 673 LSE
      11:53:55 159.726 2 O 155.0 165.4 Sell
      		64,291 672 LSE
      11:53:45 159.7 1 O 155.0 165.4 Sell
      		64,289 671 LSE
      11:53:28 159.79 1 O 155.0 165.4 Sell
      		64,288 670 LSE
      11:52:04 159.73 10 O 155.0 165.4 Sell
      		64,287 669 LSE
      11:50:22 159.951 3 O 155.0 165.4 Sell
      		64,277 668 LSE
      11:50:04 12465.02 160 O 155.0 165.4 Buy
      		64,274 667 LSE
      11:48:32 159.966 2 O 155.0 165.4 Sell
      		64,114 666 LSE
      11:48:01 159.9 1 O 155.0 165.4 Sell
      		64,112 665 LSE
      11:47:58 159.864 1 O 155.0 165.4 Sell
      		64,111 664 LSE
      11:47:00 159.92 1 O 155.0 165.4 Sell
      		64,110 663 LSE
      11:46:08 159.96 3 O 155.0 165.4 Sell
      		64,109 662 LSE
      11:45:57 159.84 1 O 155.0 165.4 Sell
      		64,106 661 LSE
      11:45:20 159.761 3 O 155.0 165.4 Sell
      		64,105 660 LSE
      11:45:17 159.75 3 O 155.0 165.4 Sell
      		64,102 659 LSE
      11:45:12 159.78 4 O 155.0 165.4 Sell
      		64,099 658 LSE
      11:43:55 159.95 3 O 155.0 165.4 Sell
      		64,095 657 LSE
      11:43:54 159.95 1 O 155.0 165.4 Sell
      		64,092 656 LSE
      11:43:54 159.95 2 O 155.0 165.4 Sell
      		64,091 655 LSE
      11:43:53 159.955 3 O 155.0 165.4 Sell
      		64,089 654 LSE
      11:43:53 159.925 3 O 155.0 165.4 Sell
      		64,086 653 LSE
      11:43:40 160.111 5 O 155.0 165.4 Sell
      		64,083 652 LSE
      11:42:35 160.32 30 O 155.0 165.4 Buy
      		64,078 651 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock