ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.61
      -0.42%
      US Tech 100
      18,286.92
      -1.45%
      Dow Jones
      40,753.18
      0.53%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,949.04
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:34 159.39 100 O 154.2 164.6 Sell
      		44,687 451 LSE
      10:14:34 159.39 30 O 154.2 164.6 Sell
      		44,587 450 LSE
      10:14:09 159.592 1200 O 154.4 164.8
      		44,557 449 LSE
      10:13:55 12448.69 15 O 154.4 164.8 Buy
      		43,357 448 LSE
      10:13:52 159.609 3 O 154.4 164.8
      		43,342 447 LSE
      10:13:37 159.71 1 O 154.4 164.8 Buy
      		43,339 446 LSE
      10:13:10 159.74 1 O 154.4 164.8 Buy
      		43,338 445 LSE
      10:13:05 159.569 13 O 154.4 164.8 Sell
      		43,337 444 LSE
      10:12:50 159.67 2 O 154.4 164.8 Buy
      		43,324 443 LSE
      10:12:46 159.67 2 O 154.6 164.8 Sell
      		43,322 442 LSE
      10:12:44 159.6 2 O 154.6 164.8 Sell
      		43,320 441 LSE
      10:12:36 159.63 4 O 154.4 164.8 Buy
      		43,318 440 LSE
      10:12:35 159.67 1 O 154.4 164.8 Buy
      		43,314 439 LSE
      10:12:35 159.67 2 O 154.4 164.8 Buy
      		43,313 438 LSE
      10:12:15 159.59 6 O 154.6 164.8 Sell
      		43,311 437 LSE
      10:12:15 159.622 100 O 154.6 164.8 Sell
      		43,305 436 LSE
      10:12:15 159.64 900 O 154.6 164.8 Sell
      		43,205 435 LSE
      10:12:15 159.628 200 O 154.6 164.8 Sell
      		42,305 434 LSE
      10:11:55 12465.06 15 O 154.6 165.0 Buy
      		42,105 433 LSE
      10:11:55 159.782 12 O 154.6 165.0 Sell
      		42,090 432 LSE
      10:11:42 159.832 600 O 154.6 165.0
      		42,078 431 LSE
      10:11:42 159.845 100 O 154.6 165.0
      		41,478 430 LSE
      10:11:42 159.839 200 O 154.6 165.0
      		41,378 429 LSE
      10:11:42 159.836 200 O 154.6 165.0
      		41,178 428 LSE
      10:11:34 159.84 3 O 154.6 165.0 Buy
      		40,978 427 LSE
      10:11:27 159.84 198 O 154.6 165.0 Buy
      		40,975 426 LSE
      10:11:27 159.84 102 O 154.6 165.0 Buy
      		40,777 425 LSE
      10:11:27 159.84 1 O 154.6 165.0 Buy
      		40,675 424 LSE
      10:11:27 159.86 99 O 154.6 165.0 Buy
      		40,674 423 LSE
      10:11:27 159.84 300 O 154.6 165.0 Buy
      		40,575 422 LSE
      10:11:27 159.84 200 O 154.6 165.0 Buy
      		40,275 421 LSE
      10:10:05 159.67 3 O 154.4 164.8 Buy
      		40,075 420 LSE
      10:09:37 159.668 1 O 154.4 164.8 Buy
      		40,072 419 LSE
      10:08:44 159.55 100 O 154.4 164.8
      		40,071 418 LSE
      10:08:44 159.55 300 O 154.4 164.8
      		39,971 417 LSE
      10:08:44 159.558 100 O 154.4 164.8
      		39,671 416 LSE
      10:08:29 159.84 87 O 154.6 164.8 Buy
      		39,571 415 LSE
      10:08:12 159.639 3 O 154.4 164.8
      		39,484 414 LSE
      10:08:08 159.69 3 O 154.6 164.8 Sell
      		39,481 413 LSE
      10:08:04 159.69 100 O 154.6 164.8 Sell
      		39,478 412 LSE
      10:08:04 159.692 1000 O 154.6 164.8 Sell
      		39,378 411 LSE
      10:08:00 159.735 3 O 154.6 165.0 Sell
      		38,378 410 LSE
      10:07:19 159.79 12 O 154.6 164.8 Buy
      		38,375 409 LSE
      10:06:52 159.73 1 O 154.6 164.8 Buy
      		38,363 408 LSE
      10:06:42 159.785 3 O 154.6 165.0 Sell
      		38,362 407 LSE
      10:06:32 159.82 3 O 154.6 165.0 Buy
      		38,359 406 LSE
      10:05:52 159.945 1 O 154.8 165.2 Sell
      		38,356 405 LSE
      10:05:52 159.951 12 O 154.8 165.2 Sell
      		38,355 404 LSE
      10:05:50 159.92 3 O 154.8 165.2 Sell
      		38,343 403 LSE
      10:05:50 159.932 1000 O 154.8 165.2 Sell
      		38,340 402 LSE
      10:05:49 159.959 3 O 154.8 165.2 Sell
      		37,340 401 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock