ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.91
      -0.43%
      US Tech 100
      18,308.60
      -1.33%
      Dow Jones
      40,748.96
      0.52%
      Brent Oil
      78.115
      -1.30%
      Bitcoin
      65,900.01
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:39 159.06 200 O 153.8 164.4
      		23,708 201 LSE
      09:42:37 160.29 4 O 153.8 164.2 Buy
      		23,508 200 LSE
      09:42:30 158.98 61 O 153.8 164.2
      		23,504 199 LSE
      09:42:25 159.03 3 O 153.8 164.2 Buy
      		23,443 198 LSE
      09:42:15 159.055 75 O 153.8 164.2
      		23,440 197 LSE
      09:42:00 158.74 75 O 153.6 164.0
      		23,365 196 LSE
      09:41:55 158.69 1 O 153.6 164.0 Sell
      		23,290 195 LSE
      09:41:45 158.865 76 O 153.6 164.0
      		23,289 194 LSE
      09:41:33 159.046 1 O 153.8 164.2 Buy
      		23,213 193 LSE
      09:41:30 158.816 76 O 153.6 164.0
      		23,212 192 LSE
      09:41:27 158.766 200 O 153.6 164.0 Sell
      		23,136 191 LSE
      09:41:15 158.502 76 O 153.4 163.6 Buy
      		22,936 190 LSE
      09:41:00 158.47 77 O 153.2 163.6 Buy
      		22,860 189 LSE
      09:40:54 158.34 100 O 153.2 163.6
      		22,783 188 LSE
      09:40:54 158.34 100 O 153.2 163.6
      		22,683 187 LSE
      09:40:54 158.358 200 O 153.2 163.6
      		22,583 186 LSE
      09:40:47 158.606 6 O 153.4 163.8 Buy
      		22,383 185 LSE
      09:40:45 158.585 77 O 153.4 163.8 Sell
      		22,377 184 LSE
      09:40:44 162.09 8 O 153.4 163.8 Buy
      		22,300 183 LSE
      09:40:37 158.522 1000 O 153.4 164.0
      		22,292 182 LSE
      09:40:30 158.544 77 O 153.4 163.8 Sell
      		21,292 181 LSE
      09:40:18 158.76 30 O 153.6 164.0 Sell
      		21,215 180 LSE
      09:40:15 158.794 77 O 153.6 164.2
      		21,185 179 LSE
      09:40:11 158.76 50 O 153.6 163.8
      		21,108 178 LSE
      09:40:11 12312.05 2 O 153.6 163.8 Buy
      		21,058 177 LSE
      09:40:11 12312.05 1 O 153.6 163.8 Buy
      		21,056 176 LSE
      09:40:10 158.72 3 O 153.6 163.8 Buy
      		21,055 175 LSE
      09:40:00 158.56 100 O 153.4 163.8 Sell
      		21,052 174 LSE
      09:40:00 158.562 600 O 153.4 163.8 Sell
      		20,952 173 LSE
      09:40:00 158.578 200 O 153.4 163.8 Sell
      		20,352 172 LSE
      09:39:50 158.6 4 O 153.4 163.8
      		20,152 171 LSE
      09:39:22 158.82 3 O 153.6 164.0 Buy
      		20,148 170 LSE
      09:39:18 158.78 298 O 153.6 164.0 Sell
      		20,145 169 LSE
      09:39:18 158.78 102 O 153.6 164.0 Sell
      		19,847 168 LSE
      09:39:18 158.798 200 O 153.6 164.0 Sell
      		19,745 167 LSE
      09:39:18 158.78 100 O 153.6 164.0 Sell
      		19,545 166 LSE
      09:39:14 158.9 1 O 153.6 164.2
      		19,445 165 LSE
      09:38:59 158.95 3 O 153.8 164.2 Sell
      		19,444 164 LSE
      09:38:59 158.95 3 O 153.8 164.2 Sell
      		19,441 163 LSE
      09:38:46 159.23 8 O 154.0 164.6 Sell
      		19,438 162 LSE
      09:38:41 159.4 9 O 154.2 164.6 Buy
      		19,430 161 LSE
      09:38:07 160.03 3 O 154.8 165.2 Buy
      		19,421 160 LSE
      09:36:34 159.522 200 O 154.4 164.8
      		19,418 159 LSE
      09:36:31 159.69 22 O 154.4 164.8 Buy
      		19,218 158 LSE
      09:36:25 159.67 3 O 154.4 164.8 Buy
      		19,196 157 LSE
      09:36:19 12444.02 16 O 154.6 165.0
      		19,193 156 LSE
      09:36:06 159.865 2 O 154.6 165.0 Buy
      		19,177 155 LSE
      09:35:49 159.54 200 O 154.4 164.8
      		19,175 154 LSE
      09:35:29 159.66 1 O 154.4 164.8 Buy
      		18,975 153 LSE
      09:35:04 159.395 10 O 154.2 164.6 Sell
      		18,974 152 LSE
      09:35:02 159.43 50 O 154.2 164.6 Buy
      		18,964 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock