![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:42 | 159.475 | 25 | O | 154.4 | 164.6 | Sell | 51,345 | 551 | LSE | |
10:45:38 | 159.47 | 2 | O | 154.4 | 164.6 | Sell | 51,320 | 550 | LSE | |
10:44:35 | 159.43 | 102 | O | 154.2 | 164.6 | Buy | 51,318 | 549 | LSE | |
10:44:35 | 159.43 | 100 | O | 154.2 | 164.6 | Buy | 51,216 | 548 | LSE | |
10:44:35 | 159.43 | 300 | O | 154.2 | 164.6 | Buy | 51,116 | 547 | LSE | |
10:44:35 | 159.43 | 300 | O | 154.2 | 164.6 | Buy | 50,816 | 546 | LSE | |
10:43:59 | 159.56 | 2 | O | 154.4 | 164.8 | Sell | 50,516 | 545 | LSE | |
10:43:19 | 159.655 | 3 | O | 154.4 | 164.8 | Buy | 50,514 | 544 | LSE | |
10:43:18 | 159.59 | 15 | O | 154.4 | 164.8 | Sell | 50,511 | 543 | LSE | |
10:42:07 | 159.57 | 1200 | O | 154.4 | 164.8 | Sell | 50,496 | 542 | LSE | |
10:40:17 | 159.71 | 1 | O | 154.4 | 164.8 | Buy | 49,296 | 541 | LSE | |
10:39:50 | 159.76 | 10 | O | 154.6 | 165.0 | Sell | 49,295 | 540 | LSE | |
10:39:32 | 159.744 | 13 | O | 154.6 | 165.0 | Sell | 49,285 | 539 | LSE | |
10:38:59 | 159.62 | 100 | O | 154.4 | 164.8 | Buy | 49,272 | 538 | LSE | |
10:38:57 | 159.66 | 1 | O | 154.4 | 164.8 | Buy | 49,172 | 537 | LSE | |
10:38:51 | 159.64 | 1 | O | 154.4 | 164.8 | Buy | 49,171 | 536 | LSE | |
10:38:06 | 159.78 | 100 | O | 154.6 | 165.0 | Sell | 49,170 | 535 | LSE | |
10:37:15 | 159.89 | 3 | O | 154.8 | 165.0 | Sell | 49,070 | 534 | LSE | |
10:36:49 | 159.875 | 100 | O | 154.6 | 165.0 | Buy | 49,067 | 533 | LSE | |
10:36:44 | 159.839 | 15 | O | 154.6 | 165.0 | Buy | 48,967 | 532 | LSE | |
10:36:24 | 159.76 | 3 | O | 154.6 | 165.0 | Sell | 48,952 | 531 | LSE | |
10:35:48 | 159.68 | 47 | O | 154.6 | 164.8 | 48,949 | 530 | LSE | ||
10:35:48 | 159.705 | 47 | O | 154.6 | 164.8 | 48,902 | 529 | LSE | ||
10:35:29 | 159.79 | 1 | O | 154.6 | 165.0 | Sell | 48,855 | 528 | LSE | |
10:35:17 | 159.85 | 1 | O | 154.6 | 165.0 | Buy | 48,854 | 527 | LSE | |
10:34:42 | 159.783 | 13 | O | 154.6 | 165.0 | Sell | 48,853 | 526 | LSE | |
10:33:43 | 12454.89 | 4 | O | 154.6 | 165.0 | Buy | 48,840 | 525 | LSE | |
10:33:39 | 159.73 | 100 | O | 154.6 | 165.0 | 48,836 | 524 | LSE | ||
10:32:49 | 159.78 | 20 | O | 154.6 | 165.0 | Sell | 48,736 | 523 | LSE | |
10:32:42 | 159.86 | 62 | O | 154.6 | 165.0 | Buy | 48,716 | 522 | LSE | |
10:32:42 | 159.795 | 3 | O | 154.6 | 165.0 | Sell | 48,654 | 521 | LSE | |
10:32:20 | 159.87 | 15 | O | 154.8 | 165.0 | Sell | 48,651 | 520 | LSE | |
10:31:33 | 160.1 | 3 | O | 155.0 | 165.2 | Sell | 48,636 | 519 | LSE | |
10:31:06 | 160.12 | 1 | O | 155.0 | 165.2 | Buy | 48,633 | 518 | LSE | |
10:30:21 | 160.1 | 250 | O | 155.0 | 165.2 | 48,632 | 517 | LSE | ||
10:30:19 | 160.119 | 3 | O | 155.0 | 165.2 | Buy | 48,382 | 516 | LSE | |
10:29:50 | 160.16 | 2 | O | 155.0 | 165.2 | Buy | 48,379 | 515 | LSE | |
10:29:45 | 160.1 | 102 | O | 155.0 | 165.2 | 48,377 | 514 | LSE | ||
10:29:45 | 160.155 | 3 | O | 155.0 | 165.2 | Buy | 48,275 | 513 | LSE | |
10:29:41 | 160.16 | 3 | O | 155.0 | 165.4 | Sell | 48,272 | 512 | LSE | |
10:29:22 | 160.08 | 9 | O | 155.0 | 165.2 | Sell | 48,269 | 511 | LSE | |
10:29:17 | 160.07 | 1 | O | 154.8 | 165.2 | Buy | 48,260 | 510 | LSE | |
10:29:17 | 160.07 | 5 | O | 154.8 | 165.2 | Buy | 48,259 | 509 | LSE | |
10:29:17 | 160.07 | 16 | O | 154.8 | 165.2 | Buy | 48,254 | 508 | LSE | |
10:29:17 | 160.07 | 16 | O | 154.8 | 165.2 | Buy | 48,238 | 507 | LSE | |
10:28:58 | 159.97 | 1 | O | 154.8 | 165.2 | Sell | 48,222 | 506 | LSE | |
10:28:57 | 159.97 | 1 | O | 154.8 | 165.2 | Sell | 48,221 | 505 | LSE | |
10:28:45 | 159.96 | 102 | O | 154.8 | 165.2 | 48,220 | 504 | LSE | ||
10:28:45 | 159.96 | 300 | O | 154.8 | 165.2 | 48,118 | 503 | LSE | ||
10:28:36 | 160.006 | 1 | O | 154.8 | 165.2 | Buy | 47,818 | 502 | LSE | |
10:28:02 | 12472.94 | 48 | O | 154.8 | 165.2 | Buy | 47,817 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.