![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:27 | 159.125 | 1 | O | 154.0 | 164.4 | Sell | 27,133 | 251 | LSE | |
09:46:27 | 159.125 | 2 | O | 154.0 | 164.4 | Sell | 27,132 | 250 | LSE | |
09:46:22 | 159.06 | 4 | O | 153.8 | 164.2 | Buy | 27,130 | 249 | LSE | |
09:46:22 | 159.06 | 4 | O | 153.8 | 164.2 | Buy | 27,126 | 248 | LSE | |
09:46:18 | 159.0 | 2 | O | 153.8 | 164.2 | 27,122 | 247 | LSE | ||
09:46:18 | 159.01 | 300 | O | 153.8 | 164.2 | 27,120 | 246 | LSE | ||
09:46:16 | 160.06 | 3 | O | 153.8 | 164.2 | Buy | 26,820 | 245 | LSE | |
09:46:14 | 159.94 | 1 | O | 153.8 | 164.0 | Buy | 26,817 | 244 | LSE | |
09:45:58 | 12387.0 | 48 | O | 153.6 | 164.0 | Buy | 26,816 | 243 | LSE | |
09:45:56 | 159.54 | 8 | O | 153.6 | 164.0 | Buy | 26,768 | 242 | LSE | |
09:45:56 | 159.85 | 1 | O | 153.6 | 164.0 | Buy | 26,760 | 241 | LSE | |
09:45:55 | 158.99 | 1 | O | 153.6 | 164.0 | Buy | 26,759 | 240 | LSE | |
09:45:53 | 158.755 | 4 | O | 153.6 | 164.0 | Sell | 26,758 | 239 | LSE | |
09:45:36 | 159.95 | 1 | O | 153.6 | 164.0 | Buy | 26,754 | 238 | LSE | |
09:45:23 | 160.79 | 8 | O | 153.4 | 163.8 | Buy | 26,753 | 237 | LSE | |
09:45:07 | 159.95 | 1 | O | 153.2 | 163.4 | Buy | 26,745 | 236 | LSE | |
09:45:07 | 159.95 | 3 | O | 153.2 | 163.4 | Buy | 26,744 | 235 | LSE | |
09:45:07 | 159.95 | 1 | O | 153.2 | 163.4 | Buy | 26,741 | 234 | LSE | |
09:45:07 | 159.63 | 2 | O | 153.2 | 163.4 | Buy | 26,740 | 233 | LSE | |
09:45:05 | 159.5 | 1 | O | 153.2 | 163.4 | Buy | 26,738 | 232 | LSE | |
09:45:05 | 159.95 | 1 | O | 153.2 | 163.4 | Buy | 26,737 | 231 | LSE | |
09:45:05 | 159.95 | 1 | O | 153.2 | 163.4 | Buy | 26,736 | 230 | LSE | |
09:45:04 | 160.6 | 1 | O | 153.0 | 163.4 | Buy | 26,735 | 229 | LSE | |
09:44:43 | 159.95 | 6 | O | 153.0 | 163.4 | Buy | 26,734 | 228 | LSE | |
09:44:39 | 158.091 | 25 | O | 153.0 | 163.4 | Sell | 26,728 | 227 | LSE | |
09:44:34 | 158.21 | 30 | O | 153.0 | 163.4 | 26,703 | 226 | LSE | ||
09:44:31 | 158.14 | 1 | O | 153.0 | 163.4 | 26,673 | 225 | LSE | ||
09:44:31 | 158.14 | 2 | O | 153.0 | 163.4 | 26,672 | 224 | LSE | ||
09:44:31 | 161.94 | 10 | O | 153.0 | 163.4 | Buy | 26,670 | 223 | LSE | |
09:44:28 | 158.167 | 100 | O | 153.0 | 163.4 | 26,660 | 222 | LSE | ||
09:44:24 | 158.102 | 10 | O | 153.0 | 163.4 | Sell | 26,560 | 221 | LSE | |
09:44:24 | 158.092 | 55 | O | 153.0 | 163.6 | 26,550 | 220 | LSE | ||
09:44:24 | 158.164 | 4 | O | 153.0 | 163.4 | 26,495 | 219 | LSE | ||
09:44:18 | 158.328 | 12 | O | 153.2 | 163.6 | 26,491 | 218 | LSE | ||
09:44:16 | 158.352 | 16 | O | 153.2 | 163.6 | Sell | 26,479 | 217 | LSE | |
09:44:10 | 158.522 | 400 | O | 153.4 | 163.8 | Sell | 26,463 | 216 | LSE | |
09:44:10 | 158.534 | 200 | O | 153.4 | 163.8 | Sell | 26,063 | 215 | LSE | |
09:43:49 | 159.92 | 1 | O | 153.6 | 164.0 | Buy | 25,863 | 214 | LSE | |
09:43:47 | 160.29 | 13 | O | 153.6 | 164.0 | Buy | 25,862 | 213 | LSE | |
09:43:32 | 160.87 | 1 | O | 153.8 | 164.2 | Buy | 25,849 | 212 | LSE | |
09:43:23 | 158.942 | 1000 | O | 153.8 | 164.2 | 25,848 | 211 | LSE | ||
09:43:23 | 158.956 | 200 | O | 153.8 | 164.2 | 24,848 | 210 | LSE | ||
09:43:19 | 158.971 | 13 | O | 153.8 | 164.2 | Sell | 24,648 | 209 | LSE | |
09:43:05 | 159.205 | 20 | O | 154.0 | 164.4 | Buy | 24,635 | 208 | LSE | |
09:42:52 | 161.95 | 1 | O | 154.0 | 164.2 | Buy | 24,615 | 207 | LSE | |
09:42:43 | 161.03 | 6 | O | 153.8 | 164.2 | Buy | 24,614 | 206 | LSE | |
09:42:39 | 159.05 | 75 | O | 153.8 | 164.4 | 24,608 | 205 | LSE | ||
09:42:39 | 159.075 | 100 | O | 153.8 | 164.4 | 24,533 | 204 | LSE | ||
09:42:39 | 159.06 | 100 | O | 153.8 | 164.4 | 24,433 | 203 | LSE | ||
09:42:39 | 159.052 | 625 | O | 153.8 | 164.4 | 24,333 | 202 | LSE | ||
09:42:39 | 159.06 | 200 | O | 153.8 | 164.4 | 23,708 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.