ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.73
      -0.44%
      US Tech 100
      18,288.40
      -1.44%
      Dow Jones
      40,746.30
      0.51%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,894.50
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:02 12472.94 48 O 154.8 165.2 Buy
      		47,817 501 LSE
      10:27:44 160.01 2 O 154.8 165.2 Buy
      		47,769 500 LSE
      10:26:44 159.784 34 O 154.6 165.0 Sell
      		47,767 499 LSE
      10:26:24 159.84 100 O 154.6 165.0
      		47,733 498 LSE
      10:26:12 159.741 13 O 154.6 165.0 Sell
      		47,633 497 LSE
      10:25:28 159.9 10 O 154.8 165.0
      		47,620 496 LSE
      10:25:25 159.9 11 O 154.8 165.0
      		47,610 495 LSE
      10:25:20 159.842 53 O 154.6 165.0 Buy
      		47,599 494 LSE
      10:25:14 159.72 10 O 154.6 165.0 Sell
      		47,546 493 LSE
      10:25:13 159.72 11 O 154.6 165.0
      		47,536 492 LSE
      10:25:02 159.64 10 O 154.4 164.8 Buy
      		47,525 491 LSE
      10:25:01 159.64 11 O 154.4 164.8 Buy
      		47,515 490 LSE
      10:24:56 159.64 10 O 154.4 164.8 Buy
      		47,504 489 LSE
      10:24:48 159.64 11 O 154.4 164.8 Buy
      		47,494 488 LSE
      10:24:33 159.62 1 O 154.4 164.8 Buy
      		47,483 487 LSE
      10:24:33 159.62 1 O 154.4 164.8 Buy
      		47,482 486 LSE
      10:24:26 159.594 1 O 154.4 164.8 Sell
      		47,481 485 LSE
      10:24:00 159.43 10 O 154.2 164.6 Buy
      		47,480 484 LSE
      10:23:48 159.44 2 O 154.2 164.6 Buy
      		47,470 483 LSE
      10:23:35 159.33 1 O 154.2 164.6 Sell
      		47,468 482 LSE
      10:23:22 159.38 200 O 154.2 164.6
      		47,467 481 LSE
      10:23:22 159.382 500 O 154.2 164.6
      		47,267 480 LSE
      10:23:22 159.388 200 O 154.2 164.6
      		46,767 479 LSE
      10:22:40 159.25 6 O 154.0 164.4 Buy
      		46,567 478 LSE
      10:22:35 159.23 3 O 154.0 164.4 Buy
      		46,561 477 LSE
      10:22:14 159.209 50 O 154.0 164.4
      		46,558 476 LSE
      10:21:50 159.21 3 O 154.0 164.4 Buy
      		46,508 475 LSE
      10:21:47 159.25 1 O 154.0 164.4 Buy
      		46,505 474 LSE
      10:21:28 159.354 4 O 154.2 164.6 Sell
      		46,504 473 LSE
      10:21:18 159.345 50 O 154.2 164.6 Sell
      		46,500 472 LSE
      10:21:18 159.345 50 O 154.2 164.6 Sell
      		46,450 471 LSE
      10:21:16 159.44 1 O 154.2 164.6 Buy
      		46,400 470 LSE
      10:21:15 159.34 400 O 154.2 164.6 Sell
      		46,399 469 LSE
      10:21:15 159.34 50 O 154.2 164.6 Sell
      		45,999 468 LSE
      10:21:13 159.359 3 O 154.2 164.6 Sell
      		45,949 467 LSE
      10:20:48 159.55 1 O 154.4 164.8 Sell
      		45,946 466 LSE
      10:20:48 12441.86 20 O 154.4 164.8 Buy
      		45,945 465 LSE
      10:19:44 159.679 3 O 154.6 164.8 Sell
      		45,925 464 LSE
      10:18:52 159.65 1 O 154.4 164.8 Buy
      		45,922 463 LSE
      10:18:18 159.88 9 O 154.8 165.0 Sell
      		45,921 462 LSE
      10:17:39 159.776 1 O 154.6 165.0 Sell
      		45,912 461 LSE
      10:16:57 159.52 2 O 154.4 164.8 Sell
      		45,911 460 LSE
      10:16:49 159.442 1000 O 154.2 164.6 Buy
      		45,909 459 LSE
      10:16:49 159.446 200 O 154.2 164.6 Buy
      		44,909 458 LSE
      10:16:26 159.5 1 O 154.2 164.6
      		44,709 457 LSE
      10:15:37 159.53 5 O 154.4 164.8 Sell
      		44,708 456 LSE
      10:15:34 159.53 3 O 154.4 164.8 Sell
      		44,703 455 LSE
      10:15:24 159.56 5 O 154.4 164.8 Sell
      		44,700 454 LSE
      10:15:20 159.58 2 O 154.4 164.8 Sell
      		44,695 453 LSE
      10:15:01 159.5 6 O 154.4 164.6
      		44,693 452 LSE
      10:14:34 159.39 100 O 154.2 164.6 Sell
      		44,687 451 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      P1OTG9
      BNP Paribas Issuance
      Delayed Upgrade Clock