
Forvia (0MGR)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 53079 | 19.0375 | DE |
4 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 462323 | 19.0375 | DE |
12 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 299240 | 19.0375 | DE |
26 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 361176 | 19.0375 | DE |
52 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 321954 | 19.0375 | DE |
156 | -6.1725 | -24.4843316144 | 25.21 | 26.555 | 10.75 | 373205 | 18.8230636 | DE |
260 | -4.4675 | -19.0065943416 | 23.505 | 50.805 | 10.75 | 280787 | 23.12840683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.