ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
310.00
Bid
285.00
Ask
335.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
310.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTC Latest News

AIM Cancellation - Datatec Limited

AIM 08 December 2017 NOTICE 08/12/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM DATATEC LIMITED At the request of the company trading on AIM for the under-mentioned securities...

Datatec Limited Cancellation of AIM listing

Datatec Limited 07 December 2017 7 December 2017 Datatec Limited Cancellation of AIM listing Datatec Limited (JSE/AIM: DTC, "Datatec" or "the Group" or "the...

Datatec Limited Holding(s) in Company

Datatec Limited 04 December 2017 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Datatec Says Kagiso Asset Management Owns 10% Stake (ALLISS)

News) - South Africa-based information and communications technology business Datatec Ltd said Friday that clients of ...

Datatec Limited Notification of major interest in shares

Datatec Limited 01 December 2017 1 December 2017 Datatec Limited Notification of change in a major interest in Datatec shares In accordance with Section 122(3)b of the Companies Act, No. 71 of...

Datatec Limited Dealing in securities by a director

Datatec Limited 30 November 2017 30 November 2017 Datatec Limited ("Datatec" or "the Company") Dealing in securities by a director In compliance with the JSE Listings...

Old Mutual Sells Down Stake In Datatec Ahead Of Delisting (ALLISS)

News) - Datatec Ltd on Thursday said Old Mutual PLC has sold down its stake in the company to 9.99% under a transactio ...

Datatec Limited Notification of major interest in shares

Datatec Limited 30 November 2017 30 November 2017 Datatec Limited Notification of change in a major interest in Datatec shares In compliance with the AIM Rules and in accordance with section...

Datatec Details Special Dividend Ahead Of AIM Cancellation In December (ALLISS)

News) - Datatec Ltd shares jumped on Wednesday as the company revealed the amount of its special cash dividend from th ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTC - Frequently Asked Questions (FAQ)

What is the current Datatec share price?
The current share price of Datatec is 310.00p
What is the 1 year trading range for Datatec share price?
Datatec has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP
demonsmith demonsmith 2 minutes ago
Nothing really matter it will be trading in couple months and my buy orders are in you got best ceo in otc in this ticker
TWOH
Pittkid Pittkid 2 minutes ago
Clown show back
HMBL
navycmdr navycmdr 2 minutes ago
anybody who is listening today pls post anything relevant to shareholders ...
FNMA
SouthSea SouthSea 2 minutes ago
...and that will be just the very beginning, imo, GC. :-)
GRLF
H2R H2R 2 minutes ago
Thanks OGBritbox,

Funny, I took pretty much the exact same notes (except for the price in Euro :)) ) Glad you shared them on the board.

I'm posting them here, they recoup yours:

OTLK Conf with Larry Kenyon (I just listened to it live. I'll check if ther
CMC OTLK
dexprs dexprs 2 minutes ago
This earnings report coming out after the close for AAPL will be important.
AAPL
CrazyC CrazyC 3 minutes ago
BHIL - $2.37 - Halted up on news... Roughly 3.5 million in the float...

https://www.businesswire.com/news/home/20250130237423/en
4OurRetirement 4OurRetirement 3 minutes ago
An Audio Replay Will Be Available In 24hrs(?)...

At Either The Link I Previously Posted This Morning Or:

https://www.virtualshareholdermeeting.com/CDMO2025SM

Glta...
CDMO
iateclube iateclube 3 minutes ago
I certainly agree with your observations, but still maintain that this is going nowhere until LL & the Politburo say so. On the other hand If they abandon ship and sell out, where does that leave us? Back to 2010 SOL, or 2016 without the funding or manufacturing. Just rental income and an empty s
LQMT
cableguy cableguy 3 minutes ago
Accredited Solutions needs to investigate what’s happening here with the stock price,

Well I appreciate the input however I truly believe that will take an act of congress which is why I usually post a video on how to lobby congress, but your comments aren't bashing just strict concer
ASII
awesomesound awesomesound 3 minutes ago
Ah No you are second, I warned in the beginning weeks there is no money in cannabis, we had just won our court protected grow license less then 4 months before federal election, gave them only 2 options

Repeal the courts on Home grow and go back too court in first term

WEED
LutherTiggs LutherTiggs 3 minutes ago
Banging at the door apparently does not weigh how much you are willing to pay to enter.
LWLG
janice shell janice shell 3 minutes ago
"I would say the answer is yes if we find that people aren't mentally competent," said Trump. "You see the language. The language is put out by them and if you see that— I'm not going to bore you by reading it again but these are not people that should be doing this particular job. They'd be very go
saj saj 3 minutes ago
Or bought when it was over a buck
cashclan cashclan 3 minutes ago
Thanks.



Back ...
PTEL
Real McCoy Real McCoy 3 minutes ago
Did the person who said shares could still have value know it was announced as liquidated more than 6 years ago with nothing since and obviously no employees or assets of any kind?
BigBadWolf BigBadWolf 4 minutes ago
Let me know what brokerage you use All mine @ least require having funds available when placing bids...
ASII
vlispxpert vlispxpert 4 minutes ago
JSPR turtling along just fine, no reason to sell...want to see a triple $$$ set up:

https://schrts.co/zJmpCaMh

no volumes, but that chart says look ma, I'm going to bust-a-move! lol
JSPR
DiscoverGold DiscoverGold 4 minutes ago
Coffee's record highs continue as it approaches $4 per lb
By: Reuters | January 30, 2025

The relentless coffee price rally continued on Thursday as arabica futures on the ICE exchange hit a new record approaching $4 per lb on extremely tight supplies and fears over the out
Dingbatt Dingbatt 4 minutes ago
Listen ever day
for evidence that somebody has found the treasure on oak island
but it still looks like FDR [Franklin Delano Roosevelt old company
has got the same results
SING
LTListener LTListener 4 minutes ago
Yeah, it feels like timing should be about right to start to see some engagement and moving the ball forward.

As noted, they have had 8+ months to iron out any details as to what is transpiring with any partnerships and funding sources in the background. Hoping to hear or see what wa
RSPI
Lottalead Lottalead 4 minutes ago
Thanks for checking. We wait patiently. She seems more involved with Workbar in Salem if that is the same AB.
ECPL
vlispxpert vlispxpert 4 minutes ago
SOWG lmao, volumes low, but that chart:

https://schrts.co/zJmpCaMh

beauty chart!