Alzchem Stock Quote 0ACT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Alzchem Group Ag (0ACT) Quote

Alzchem Group Ag (0ACT)

17.51

0.00

(0.00%)

Closed September 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.51

Bid

0.00

Ask

0.00

Volume

133

0.00 Day's Range 0.00

17.51 52 Week Range 17.51

Market Cap

Previous Close

17.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

10,176,000

Dividend Yield

-

PE Ratio

16.12

Earnings Per Share (EPS)

3.4

Revenue

544.34M

Net Profit

34.62M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.alzchem.com/de

Headquarters

Trostberg, Deu

Founded

-

Alzchem Group Ag is listed in the Computer Programming Service sector of the London Stock Exchange with ticker 0ACT. The last closing price for Alzchem was 17.51 €. Over the last year, Alzchem shares have traded in a share price range of 17.51 € to 17.51 €.

Alzchem currently has 10,176,000 shares outstanding. The market capitalization of Alzchem is 178.18 € million. Alzchem has a price to earnings ratio (PE ratio) of 16.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.51	17.51	17.51	7	17.51	DE
4	0	0	17.51	17.51	17.51	28	17.51	DE
12	0	0	17.51	17.51	17.51	68	17.51	DE
26	0	0	17.51	17.51	17.51	4713	17.51	DE
52	0	0	17.51	17.51	17.51	2556	17.51	DE
156	0	0	17.51	17.51	17.51	1933	17.51	DE
260	0	0	17.51	17.51	17.51	2518	17.51	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	13.50p (24.42%)	2.01M
PMGParkmead Group (the) Plc	9.50p (22.58%)	1.78M
MOSMobile Streams Plc	0.18p (22.03%)	256.21M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
CRCLCorcel Plc	0.13p (18.18%)	15.96M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	658.85k
FCMFirst Class Metals Plc	1.85p (-35.09%)	10.42M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.86M
DISDistil Plc	0.145p (-27.50%)	5.39M
CZNCurzon Energy Plc	0.035p (-22.22%)	129.37M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
MSMNMosman Oil And Gas Limited	0.036p (2.86%)	721.5M
NTVONativo Resources Plc	0.0026p (-3.70%)	624.79M
PREMPremier African Minerals Limited	0.054p (1.89%)	552.66M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	474.48M

Debunkinator

Debunkinator 3 minutes ago

I'm thinking Huge news tomorrow before open. 😁 Drop that Hammer $ASII💰️

vinmantoo

vinmantoo 3 minutes ago

I wanted mid teen minimum for my shares but now happy with 10 bucks

That would be great but if, and that is a big if, a new higher bid is put forth I doubt it would be more than $1-$2 higher than the $6.66

Swampy83

Swampy83 3 minutes ago

??? 🤣🤣🤣🤡

Duma

Duma 3 minutes ago

You posted back on 9/5 that you had a buy signal. I looked the next day (9/6) and bought. Looking good.

Duma

Duma 3 minutes ago

You posted back on 9/5 that you had a buy signal. I looked the next day (9/6) and bought. Looking good.

PokerStar

PokerStar 4 minutes ago

Yeah... doubt the SEC would do anything anyways. I'm sure the SEC is getting payoffs to not follow up on this criminality!

PokerStar

janetcanada

janetcanada 4 minutes ago

👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

HigherStandard

HigherStandard 4 minutes ago

Sorry you have so much time to have found this ticker and to be it's shareholders savior.
I didn't know perhaps you know the CEO, or followed his past career.
Or maybe Indonesian companies that use US GAAP accounting practices are BS in your book.
Not sure which you think are tr

Prudent Capitalist

Prudent Capitalist 4 minutes ago

$12.30 -9.23% currently.

fung_derf

fung_derf 4 minutes ago

Ð....I sold off about 60% of my $T today, basically taking out my cost basis. Will let the rest ride most likely.

satter

satter 4 minutes ago

That is not uncommon for the acquiring company. The target business is the one that usually moves up. There is a tendency that the buyer pays a premium over the current stock valuation in order to gain control.

Acme Investments

Acme Investments 4 minutes ago

I idolize the Doer's not the watchers!! Have you ever owned a publicly traded company??

d0lphint0m

d0lphint0m 4 minutes ago

Glad to hear it. I contacted admin and asked but have not heard back.
I understand that you feel that everything you hear is a lie. I have known people like that. They have been lied to their entire life so they trust no one. You have my utmost sympathy.
Thanks for the information abou

Top Penny

Top Penny 5 minutes ago

What makes you say this is a scam? New company now with a thirty year history and an A+ rating BBB???

weazelboy

weazelboy 5 minutes ago

We are now at the Armistice warrants level. At the current daily volume pace, it would take 250 days to burn through their supply (assuming it was all buys)... 🤣🤣🤣

ie- something major gotta go down to take them out...as they've clearly shown they are not shy t

Porch Honkey

Porch Honkey 5 minutes ago

I love me some ROBOTICS,
https://www.facebook.com/photo/?fbid=542975838246864&set=a.175573684987083

TIMGZ

TIMGZ 5 minutes ago

mine is $27. we shall see

trunkmonk

trunkmonk 6 minutes ago

MMs playing with shares today, filling their pockets?

vinmantoo

vinmantoo 6 minutes ago

The Revance - Teoxane relationship may be fixable or it maybe beyond the point of repair. If Teoxane has a will to get out, my guess is they will find a way to do it legally over time. I doubt this gets resolved easily and putting a time limit for resolution of Oct 4th (new tender deadline) sounds l

fung_derf

fung_derf 6 minutes ago

Well, I don't think its right that you've promised the world bacon wrapped shrimp. The oceans would be empty.

FelixOTC

FelixOTC 7 minutes ago

It was 160k @ .015 by 90k @ .001

bucks2pennies

bucks2pennies 7 minutes ago

Yes PH. In that case, the existing contract (if there really is a legal one with signatures...) provides for 'shares' to compensate GTCH (through Tokenize as I understand it now) via the shares AVAI bought the patent rights with.

The more I think about the GTCH "mess" the more I thin

AVAI BILLIONS GTCH

Delayed Upgrade Clock