Nikola Corporation (0A3R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:44 | 9.16 | 200 | O | 70,359 | 350 | LSE | ||||
14:06:02 | 9.145 | 185 | O | 70,159 | 349 | LSE | ||||
14:05:30 | 9.147 | 200 | O | 69,974 | 348 | LSE | ||||
14:03:45 | 9.15 | 5 | O | 69,774 | 347 | LSE | ||||
14:03:39 | 9.15 | 5 | O | 69,769 | 346 | LSE | ||||
14:01:36 | 9.11 | 3000 | O | 69,764 | 345 | LSE | ||||
13:55:51 | 9.13 | 34 | O | 66,764 | 344 | LSE | ||||
13:48:03 | 9.15 | 2 | O | 66,730 | 343 | LSE | ||||
13:47:43 | 9.16 | 1500 | O | 66,728 | 342 | LSE | ||||
13:47:12 | 9.16 | 2750 | O | 65,228 | 341 | LSE | ||||
13:42:27 | 9.16 | 10 | O | 62,478 | 340 | LSE | ||||
13:42:15 | 9.149 | 1 | O | 62,468 | 339 | LSE | ||||
13:42:15 | 9.145 | 1598 | O | 62,467 | 338 | LSE | ||||
13:39:32 | 9.09 | 110 | O | 60,869 | 337 | LSE | ||||
13:36:23 | 9.07 | 2000 | O | 60,759 | 336 | LSE | ||||
13:30:02 | 9.13 | 300 | O | 58,759 | 335 | LSE | ||||
13:28:33 | 9.11 | 54 | O | 58,459 | 334 | LSE | ||||
13:27:45 | 9.115 | 1100 | O | 58,405 | 333 | LSE | ||||
13:27:45 | 9.115 | 829 | O | 57,305 | 332 | LSE | ||||
13:27:45 | 9.115 | 71 | O | 56,476 | 331 | LSE | ||||
13:27:21 | 9.08 | 5 | O | 56,405 | 330 | LSE | ||||
13:27:14 | 9.08 | 4 | O | 56,400 | 329 | LSE | ||||
13:27:02 | 9.09 | 220 | O | 56,396 | 328 | LSE | ||||
13:25:49 | 9.088 | 26 | O | 56,176 | 327 | LSE | ||||
13:24:46 | 9.044 | 50 | O | 56,150 | 326 | LSE | ||||
13:23:53 | 9.06 | 331 | O | 56,100 | 325 | LSE | ||||
13:22:47 | 9.042 | 6 | O | 55,769 | 324 | LSE | ||||
13:21:53 | 9.6 | 437 | O | 55,763 | 323 | LSE | ||||
13:21:53 | 9.6 | 100 | O | 55,326 | 322 | LSE | ||||
13:21:53 | 9.6 | 100 | O | 55,226 | 321 | LSE | ||||
13:21:53 | 9.6 | 100 | O | 55,126 | 320 | LSE | ||||
13:21:53 | 9.6 | 100 | O | 55,026 | 319 | LSE | ||||
13:21:53 | 9.6 | 1 | O | 54,926 | 318 | LSE | ||||
13:21:53 | 9.6 | 100 | O | 54,925 | 317 | LSE | ||||
13:21:53 | 9.6 | 94 | O | 54,825 | 316 | LSE | ||||
13:21:53 | 9.6 | 6 | O | 54,731 | 315 | LSE | ||||
13:21:52 | 9.6 | 38 | O | 54,725 | 314 | LSE | ||||
13:21:52 | 9.6 | 99 | O | 54,687 | 313 | LSE | ||||
13:21:52 | 9.6 | 1 | O | 54,588 | 312 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 54,587 | 311 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 54,487 | 310 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 54,387 | 309 | LSE | ||||
13:21:52 | 9.6 | 3 | O | 54,287 | 308 | LSE | ||||
13:21:52 | 9.6 | 62 | O | 54,284 | 307 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 54,222 | 306 | LSE | ||||
13:21:52 | 9.6 | 35 | O | 54,122 | 305 | LSE | ||||
13:21:52 | 9.6 | 62 | O | 54,087 | 304 | LSE | ||||
13:21:52 | 9.6 | 62 | O | 54,025 | 303 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 53,963 | 302 | LSE | ||||
13:21:52 | 9.6 | 100 | O | 53,863 | 301 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,763 | 300 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,663 | 299 | LSE | ||||
13:21:52 | 8.86 | 30 | O | 53,563 | 298 | LSE | ||||
13:21:52 | 8.86 | 70 | O | 53,533 | 297 | LSE | ||||
13:21:52 | 8.86 | 98 | O | 53,463 | 296 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,365 | 295 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,265 | 294 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,165 | 293 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 53,065 | 292 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 52,965 | 291 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 52,865 | 290 | LSE | ||||
13:21:52 | 8.86 | 100 | O | 52,765 | 289 | LSE | ||||
13:21:51 | 8.86 | 1 | O | 52,665 | 288 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 52,664 | 287 | LSE | ||||
13:21:51 | 8.86 | 99 | O | 52,564 | 286 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 52,465 | 285 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 52,365 | 284 | LSE | ||||
13:21:51 | 8.86 | 99 | O | 52,265 | 283 | LSE | ||||
13:21:51 | 8.86 | 1 | O | 52,166 | 282 | LSE | ||||
13:21:51 | 8.86 | 1 | O | 52,165 | 281 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 52,164 | 280 | LSE | ||||
13:21:51 | 8.86 | 1 | O | 52,064 | 279 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 52,063 | 278 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,963 | 277 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,863 | 276 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,763 | 275 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,663 | 274 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,563 | 273 | LSE | ||||
13:21:51 | 8.86 | 100 | O | 51,463 | 272 | LSE | ||||
13:20:21 | 9.08 | 200 | O | 51,363 | 271 | LSE | ||||
13:19:38 | 9.09 | 246 | O | 51,163 | 270 | LSE | ||||
13:16:15 | 9.08 | 2000 | O | 50,917 | 269 | LSE | ||||
13:15:51 | 9.06 | 300 | O | 48,917 | 268 | LSE | ||||
13:15:51 | 9.06 | 500 | O | 48,617 | 267 | LSE | ||||
13:15:51 | 9.06 | 200 | O | 48,117 | 266 | LSE | ||||
13:15:51 | 9.06 | 300 | O | 47,917 | 265 | LSE | ||||
13:15:51 | 9.06 | 400 | O | 47,617 | 264 | LSE | ||||
13:15:51 | 9.06 | 800 | O | 47,217 | 263 | LSE | ||||
13:15:51 | 9.06 | 1400 | O | 46,417 | 262 | LSE | ||||
13:12:21 | 9.002 | 55 | O | 45,017 | 261 | LSE | ||||
13:06:56 | 9.01 | 4 | O | 44,962 | 260 | LSE | ||||
13:06:56 | 9.01 | 9 | O | 44,958 | 259 | LSE | ||||
13:06:55 | 9.01 | 9 | O | 44,949 | 258 | LSE | ||||
13:06:54 | 9.01 | 9 | O | 44,940 | 257 | LSE | ||||
13:06:54 | 9.01 | 9 | O | 44,931 | 256 | LSE | ||||
13:06:54 | 9.01 | 37 | O | 44,922 | 255 | LSE | ||||
13:06:54 | 9.01 | 9 | O | 44,885 | 254 | LSE | ||||
12:47:05 | 8.97 | 2 | O | 44,876 | 253 | LSE | ||||
12:44:41 | 8.94 | 1 | O | 44,874 | 252 | LSE | ||||
12:43:17 | 8.95 | 3000 | O | 44,873 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.