Nikola Corporation (0A3R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 52810 |
| 1721665800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 26492 |
| 1721406600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 28966 |
| 1721320200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 40706 |
| 1721233800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 47914 |
| 1721147400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 53333 |
| 1721061000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 38984 |
| 1720801800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 52698 |
| 1720715400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 86565 |
| 1720629000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 69815 |
| 1720542600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 156073 |
| 1720456200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 326559 |
| 1720197000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 42427 |
| 1720110600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 0 |
| 1720024200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 96935 |
| 1719937800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 124914 |
| 1719851400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 68441 |
| 1719592200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 63345 |
| 1719505800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 65677 |
| 1719419400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 47027 |
| 1719333000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 0 |
| 1719246600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 23852 |
| 1718987400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 50539 |
| 1718901000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 104102 |
| 1718814600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 0 |
| 1718728200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 28821 |
| 1718641800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 14376 |
| 1718382600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 2590 |
| 1718296200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 16410 |
| 1718209800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 10253 |
| 1718123400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 14618 |
| 1718037000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 18303 |
| 1717777800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 24039 |
| 1717691400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 8097 |
| 1717605000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 8113 |
| 1717518600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 11746 |
| 1717432200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 7781 |
| 1717173000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 11606 |
| 1717086600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 16051 |
| 1717000200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 26403 |
| 1716913800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 11423 |
| 1716568200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 7894 |
| 1716481800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 21347 |
| 1716395400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 19611 |
| 1716309000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 66459 |
| 1716222600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 10866 |
| 1715963400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 9419 |
| 1715877000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 12440 |
| 1715790600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 13891 |
| 1715704200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 38619 |
| 1715617800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 13820 |
| 1715358600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 25161 |
| 1715272200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 6091 |
| 1715185800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 11885 |
| 1715099400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 50674 |
| 1714753800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 30104 |
| 1714667400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 13382 |
| 1714581000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 9622 |
| 1714494600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 16393 |
| 1714408200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 28253 |
| 1714149000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 19490 |
| 1714062600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 6357 |
| 1713976200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 10188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
