Nikola Corporation (0A3R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:05 | 9.42 | 90 | O | 3,682 | 51 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 3,592 | 50 | LSE | ||||
| 01:00:05 | 9.42 | 10 | O | 3,492 | 49 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 3,482 | 48 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 3,382 | 47 | LSE | ||||
| 01:00:05 | 9.43 | 17 | O | 3,282 | 46 | LSE | ||||
| 01:00:05 | 9.43 | 5 | O | 3,265 | 45 | LSE | ||||
| 01:00:05 | 9.43 | 14 | O | 3,260 | 44 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 3,246 | 43 | LSE | ||||
| 01:00:05 | 9.43 | 95 | O | 3,146 | 42 | LSE | ||||
| 01:00:05 | 9.43 | 6 | O | 3,051 | 41 | LSE | ||||
| 01:00:05 | 9.43 | 16 | O | 3,045 | 40 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 3,029 | 39 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 2,929 | 38 | LSE | ||||
| 01:00:05 | 9.43 | 84 | O | 2,829 | 37 | LSE | ||||
| 01:00:05 | 9.43 | 10 | O | 2,745 | 36 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 2,735 | 35 | LSE | ||||
| 01:00:05 | 9.43 | 6 | O | 2,635 | 34 | LSE | ||||
| 01:00:05 | 9.43 | 71 | O | 2,629 | 33 | LSE | ||||
| 01:00:05 | 9.43 | 92 | O | 2,558 | 32 | LSE | ||||
| 01:00:05 | 9.43 | 8 | O | 2,466 | 31 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 2,458 | 30 | LSE | ||||
| 01:00:05 | 9.43 | 100 | O | 2,358 | 29 | LSE | ||||
| 01:00:05 | 9.44 | 42 | O | 2,258 | 28 | LSE | ||||
| 01:00:05 | 9.44 | 87 | O | 2,216 | 27 | LSE | ||||
| 01:00:05 | 9.44 | 13 | O | 2,129 | 26 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 2,116 | 25 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 2,016 | 24 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,916 | 23 | LSE | ||||
| 01:00:05 | 9.44 | 187 | O | 1,816 | 22 | LSE | ||||
| 01:00:05 | 9.44 | 13 | O | 1,629 | 21 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,616 | 20 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,516 | 19 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,416 | 18 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,316 | 17 | LSE | ||||
| 01:00:05 | 9.44 | 7 | O | 1,216 | 16 | LSE | ||||
| 01:00:05 | 9.44 | 16 | O | 1,209 | 15 | LSE | ||||
| 01:00:05 | 9.44 | 100 | O | 1,193 | 14 | LSE | ||||
| 01:00:05 | 9.44 | 93 | O | 1,093 | 13 | LSE | ||||
| 01:00:04 | 9.38 | 96 | O | 1,000 | 12 | LSE | ||||
| 01:00:04 | 9.38 | 100 | O | 904 | 11 | LSE | ||||
| 01:00:04 | 9.38 | 155 | O | 804 | 10 | LSE | ||||
| 01:00:04 | 9.38 | 100 | O | 649 | 9 | LSE | ||||
| 01:00:04 | 9.385 | 139 | O | 549 | 8 | LSE | ||||
| 01:00:04 | 9.385 | 6 | O | 410 | 7 | LSE | ||||
| 01:00:04 | 9.38 | 101 | O | 404 | 6 | LSE | ||||
| 01:00:04 | 9.38 | 100 | O | 303 | 5 | LSE | ||||
| 01:00:04 | 9.38 | 1 | O | 203 | 4 | LSE | ||||
| 01:00:04 | 9.38 | 2 | O | 202 | 3 | LSE | ||||
| 01:00:04 | 9.38 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:04 | 9.38 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
