Nikola Corporation (0A3R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:52 | 8.879 | 3 | O | 11,884 | 51 | LSE | ||||
| 03:02:52 | 8.768 | 20 | O | 11,881 | 50 | LSE | ||||
| 03:02:42 | 8.701 | 560 | O | 11,861 | 49 | LSE | ||||
| 03:02:42 | 8.681 | 1 | O | 11,301 | 48 | LSE | ||||
| 03:02:33 | 8.739 | 10 | O | 11,300 | 47 | LSE | ||||
| 03:02:33 | 8.769 | 27 | O | 11,290 | 46 | LSE | ||||
| 03:02:23 | 8.879 | 3 | O | 11,263 | 45 | LSE | ||||
| 03:02:23 | 8.8 | 1 | O | 11,260 | 44 | LSE | ||||
| 03:02:23 | 8.8 | 1 | O | 11,259 | 43 | LSE | ||||
| 03:02:03 | 8.7 | 20 | O | 11,258 | 42 | LSE | ||||
| 03:02:03 | 8.708 | 3 | O | 11,238 | 41 | LSE | ||||
| 02:16:05 | 687.96 | 400 | O | 11,235 | 40 | LSE | ||||
| 01:50:08 | 8.61 | 6 | O | 10,835 | 39 | LSE | ||||
| 01:50:08 | 8.72 | 100 | O | 10,829 | 38 | LSE | ||||
| 01:50:08 | 8.72 | 30 | O | 10,729 | 37 | LSE | ||||
| 01:50:08 | 8.79 | 1001 | O | 10,699 | 36 | LSE | ||||
| 01:50:08 | 8.92 | 100 | O | 9,698 | 35 | LSE | ||||
| 01:50:06 | 8.92 | 300 | O | 9,598 | 34 | LSE | ||||
| 01:50:06 | 8.98 | 100 | O | 9,298 | 33 | LSE | ||||
| 01:50:05 | 8.95 | 2915 | O | 9,198 | 32 | LSE | ||||
| 01:01:20 | 8.69 | 15 | O | 6,283 | 31 | LSE | ||||
| 01:01:20 | 8.698 | 50 | O | 6,268 | 30 | LSE | ||||
| 01:01:20 | 8.698 | 35 | O | 6,218 | 29 | LSE | ||||
| 01:01:19 | 8.758 | 25 | O | 6,183 | 28 | LSE | ||||
| 01:01:18 | 8.62 | 400 | O | 6,158 | 27 | LSE | ||||
| 01:01:18 | 8.62 | 200 | O | 5,758 | 26 | LSE | ||||
| 01:01:18 | 8.618 | 11 | O | 5,558 | 25 | LSE | ||||
| 01:01:18 | 8.626 | 25 | O | 5,547 | 24 | LSE | ||||
| 01:01:18 | 8.628 | 25 | O | 5,522 | 23 | LSE | ||||
| 01:01:18 | 8.648 | 15 | O | 5,497 | 22 | LSE | ||||
| 01:01:17 | 8.738 | 15 | O | 5,482 | 21 | LSE | ||||
| 01:01:17 | 8.712 | 131 | O | 5,467 | 20 | LSE | ||||
| 01:01:03 | 8.95 | 15 | O | 5,336 | 19 | LSE | ||||
| 01:01:03 | 8.95 | 15 | O | 5,321 | 18 | LSE | ||||
| 01:00:52 | 8.725 | 50 | O | 5,306 | 17 | LSE | ||||
| 01:00:52 | 8.745 | 3 | O | 5,256 | 16 | LSE | ||||
| 01:00:52 | 8.86 | 22 | O | 5,253 | 15 | LSE | ||||
| 01:00:52 | 8.925 | 5 | O | 5,231 | 14 | LSE | ||||
| 01:00:32 | 8.725 | 146 | O | 5,226 | 13 | LSE | ||||
| 01:00:32 | 8.695 | 146 | O | 5,080 | 12 | LSE | ||||
| 01:00:32 | 8.755 | 110 | O | 4,934 | 11 | LSE | ||||
| 01:00:32 | 8.76 | 1700 | O | 4,824 | 10 | LSE | ||||
| 01:00:32 | 8.74 | 80 | O | 3,124 | 9 | LSE | ||||
| 01:00:32 | 8.7 | 100 | O | 3,044 | 8 | LSE | ||||
| 01:00:32 | 8.705 | 1100 | O | 2,944 | 7 | LSE | ||||
| 01:00:26 | 8.815 | 100 | O | 1,844 | 6 | LSE | ||||
| 01:00:26 | 8.835 | 5 | O | 1,744 | 5 | LSE | ||||
| 01:00:23 | 8.768 | 136 | O | 1,739 | 4 | LSE | ||||
| 01:00:23 | 8.768 | 100 | O | 1,603 | 3 | LSE | ||||
| 01:00:19 | 8.978 | 1303 | O | 1,503 | 2 | LSE | ||||
| 01:00:19 | 8.968 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
