Nikola (0A3R) - Trades

Trade 251 - 201 (12:43-11:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:43:17	8.95	3000	O	44,873	251	LSE
12:35:45	8.88	491	O	41,873	250	LSE
12:27:46	8.89	4	O	41,382	249	LSE
12:27:46	8.89	7	O	41,378	248	LSE
12:27:44	8.89	11	O	41,371	247	LSE
12:26:55	8.89	100	O	41,360	246	LSE
12:19:56	8.94	100	O	41,260	245	LSE
12:13:53	9.005	7	O	41,160	244	LSE
12:09:15	9.018	2	O	41,153	243	LSE
12:08:50	8.99	27	O	41,151	242	LSE
12:06:08	9.0	1	O	41,124	241	LSE
12:00:55	8.994	90	O	41,123	240	LSE
12:00:55	8.994	10	O	41,033	239	LSE
11:58:44	8.95	5	O	41,023	238	LSE
11:57:13	9.035	30	O	41,018	237	LSE
11:54:10	8.95	27	O	40,988	236	LSE
11:51:08	9.02	1000	O	40,961	235	LSE
11:50:32	8.94	2	O	39,961	234	LSE
11:50:32	8.94	2	O	39,959	233	LSE
11:50:32	8.94	3	O	39,957	232	LSE
11:50:32	8.94	2	O	39,954	231	LSE
11:50:31	8.94	2	O	39,952	230	LSE
11:50:31	8.94	1	O	39,950	229	LSE
11:50:31	8.94	5	O	39,949	228	LSE
11:50:15	8.97	11	O	39,944	227	LSE
11:49:53	8.9	32	O	39,933	226	LSE
11:49:44	8.97	22	O	39,901	225	LSE
11:49:42	8.97	40	O	39,879	224	LSE
11:49:22	8.94	13	O	39,839	223	LSE
11:49:21	8.94	10	O	39,826	222	LSE
11:45:15	8.94	508	O	39,816	221	LSE
11:37:22	9.09	1	O	39,308	220	LSE
11:35:11	8.99	1	O	39,307	219	LSE
11:31:45	8.89	3000	O	39,306	218	LSE
11:29:17	9.0	5	O	36,306	217	LSE
11:24:33	8.93	22	O	36,301	216	LSE
11:22:33	9.028	25	O	36,279	215	LSE
11:19:30	8.988	56	O	36,254	214	LSE
11:16:39	8.92	2000	O	36,198	213	LSE
11:13:35	8.902	10	O	34,198	212	LSE
11:13:15	8.91	1	O	34,188	211	LSE
11:11:08	8.92	39	O	34,187	210	LSE
11:11:08	8.92	500	O	34,148	209	LSE
11:11:08	8.92	100	O	33,648	208	LSE
11:11:08	8.92	600	O	33,548	207	LSE
11:10:43	8.92	100	O	32,948	206	LSE
11:10:27	8.92	100	O	32,848	205	LSE
11:10:27	8.92	200	O	32,748	204	LSE
11:10:27	8.92	138	O	32,548	203	LSE
11:10:27	8.93	62	O	32,410	202	LSE
11:10:27	8.92	51	O	32,348	201	LSE

Nikola Corporation (0A3R) Trades