ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.36
      -1.63%
      US Tech 100
      18,734.00
      -2.55%
      Dow Jones
      39,987.14
      -0.92%
      Brent Oil
      81.115
      0.42%
      Bitcoin
      66,406.78
      0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:12 8.88 15 O
      		69,862 330 LSE
      14:05:23 8.898 25 O
      		69,847 329 LSE
      14:01:44 8.87 1 O
      		69,822 328 LSE
      13:58:28 8.88 7 O
      		69,821 327 LSE
      13:50:41 8.888 25 O
      		69,814 326 LSE
      13:44:24 8.909 10 O
      		69,789 325 LSE
      13:43:17 8.9 1000 O
      		69,779 324 LSE
      13:42:13 8.84 10 O
      		68,779 323 LSE
      13:42:02 8.858 39 O
      		68,769 322 LSE
      13:41:25 8.838 25 O
      		68,730 321 LSE
      13:40:28 8.86 10 O
      		68,705 320 LSE
      13:40:24 8.86 100 O
      		68,695 319 LSE
      13:40:24 8.86 100 O
      		68,595 318 LSE
      13:40:24 8.86 30 O
      		68,495 317 LSE
      13:40:24 8.86 70 O
      		68,465 316 LSE
      13:40:24 8.86 98 O
      		68,395 315 LSE
      13:40:24 8.86 100 O
      		68,297 314 LSE
      13:40:24 8.86 100 O
      		68,197 313 LSE
      13:40:24 8.86 100 O
      		68,097 312 LSE
      13:40:24 8.86 100 O
      		67,997 311 LSE
      13:40:24 8.86 100 O
      		67,897 310 LSE
      13:39:39 8.86 100 O
      		67,797 309 LSE
      13:39:39 8.86 100 O
      		67,697 308 LSE
      13:39:39 8.86 1 O
      		67,597 307 LSE
      13:39:39 8.86 100 O
      		67,596 306 LSE
      13:39:39 8.86 99 O
      		67,496 305 LSE
      13:39:39 8.86 100 O
      		67,397 304 LSE
      13:39:39 8.86 100 O
      		67,297 303 LSE
      13:39:39 8.86 99 O
      		67,197 302 LSE
      13:39:39 8.86 1 O
      		67,098 301 LSE
      13:39:39 8.86 1 O
      		67,097 300 LSE
      13:39:39 8.86 100 O
      		67,096 299 LSE
      13:39:39 8.86 100 O
      		66,996 298 LSE
      13:39:39 8.86 1 O
      		66,896 297 LSE
      13:39:39 8.86 100 O
      		66,895 296 LSE
      13:39:39 8.86 100 O
      		66,795 295 LSE
      13:39:39 8.86 100 O
      		66,695 294 LSE
      13:39:39 8.86 100 O
      		66,595 293 LSE
      13:39:38 8.86 100 O
      		66,495 292 LSE
      13:39:38 8.86 100 O
      		66,395 291 LSE
      13:39:12 8.866 25 O
      		66,295 290 LSE
      13:38:29 8.858 25 O
      		66,270 289 LSE
      13:37:58 8.86 2800 O
      		66,245 288 LSE
      13:37:32 8.93 200 O
      		63,445 287 LSE
      13:36:35 8.912 3 O
      		63,245 286 LSE
      13:36:13 8.91 21 O
      		63,242 285 LSE
      13:36:07 8.91 32 O
      		63,221 284 LSE
      13:36:00 8.91 20 O
      		63,189 283 LSE
      13:35:52 8.911 2 O
      		63,169 282 LSE
      13:35:30 8.918 15 O
      		63,167 281 LSE
      13:34:48 8.918 15 O
      		63,152 280 LSE
      13:34:19 8.919 600 O
      		63,137 279 LSE
      13:34:01 8.928 15 O
      		62,537 278 LSE
      13:33:14 8.908 15 O
      		62,522 277 LSE
      13:32:19 8.91 33 O
      		62,507 276 LSE
      13:32:18 8.908 15 O
      		62,474 275 LSE
      13:31:36 8.908 15 O
      		62,459 274 LSE
      13:31:12 8.918 11 O
      		62,444 273 LSE
      13:30:50 8.92 300 O
      		62,433 272 LSE
      13:30:01 8.918 85 O
      		62,133 271 LSE
      13:28:34 8.95 13 O
      		62,048 270 LSE
      13:27:27 8.909 111 O
      		62,035 269 LSE
      13:26:59 8.9 32 O
      		61,924 268 LSE
      13:26:58 8.9 2 O
      		61,892 267 LSE
      13:26:58 8.9 13 O
      		61,890 266 LSE
      13:26:56 8.9 1 O
      		61,877 265 LSE
      13:26:56 8.9 10 O
      		61,876 264 LSE
      13:26:41 8.91 2800 O
      		61,866 263 LSE
      13:26:41 9.335 100 O
      		59,066 262 LSE
      13:25:48 8.889 5 O
      		58,966 261 LSE
      13:25:33 8.88 240 O
      		58,961 260 LSE
      13:24:57 8.88 1200 O
      		58,721 259 LSE
      13:24:44 8.9 1 O
      		57,521 258 LSE
      13:24:14 8.919 4 O
      		57,520 257 LSE
      13:21:01 8.939 3 O
      		57,516 256 LSE
      13:20:55 8.94 7 O
      		57,513 255 LSE
      13:16:10 8.88 200 O
      		57,506 254 LSE
      13:15:21 8.94 2 O
      		57,306 253 LSE
      13:14:01 8.939 110 O
      		57,304 252 LSE
      13:11:25 8.968 49 O
      		57,194 251 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      USOTC
      PFBN
      Pacific Alliance Bank (PK)
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      I07558
      INTESA SANPAOLO
      NASDAQ
      SNPX
      Synaptogenix
      LSE
      SSON
      Smithson Investment
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      Delayed Upgrade Clock