ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.74
      -1.71%
      US Tech 100
      18,742.40
      -2.51%
      Dow Jones
      39,961.97
      -0.98%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,350.72
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:27 8.92 51 O
      		32,348 201 LSE
      11:10:27 8.92 100 O
      		32,297 200 LSE
      11:10:27 8.92 100 O
      		32,197 199 LSE
      11:10:27 8.92 95 O
      		32,097 198 LSE
      11:10:27 8.92 5 O
      		32,002 197 LSE
      11:10:26 8.92 10 O
      		31,997 196 LSE
      11:10:26 8.92 100 O
      		31,987 195 LSE
      11:10:26 8.92 300 O
      		31,887 194 LSE
      11:08:45 8.94 5 O
      		31,587 193 LSE
      11:08:40 8.95 7 O
      		31,582 192 LSE
      11:08:18 9.04 5 O
      		31,575 191 LSE
      11:07:33 8.88 7 O
      		31,570 190 LSE
      11:06:20 8.92 508 O
      		31,563 189 LSE
      11:05:47 8.95 33 O
      		31,055 188 LSE
      11:05:47 9.01 1609 O
      		31,022 187 LSE
      11:05:15 9.04 27 O
      		29,413 186 LSE
      11:05:10 9.02 27 O
      		29,386 185 LSE
      11:03:42 9.04 2 O
      		29,359 184 LSE
      11:02:21 9.09 11 O
      		29,357 183 LSE
      11:02:13 9.04 1 O
      		29,346 182 LSE
      11:02:11 9.04 10 O
      		29,345 181 LSE
      11:02:07 9.04 11 O
      		29,335 180 LSE
      11:01:37 8.96 1 O
      		29,324 179 LSE
      11:01:16 9.07 10 O
      		29,323 178 LSE
      11:00:44 9.07 4 O
      		29,313 177 LSE
      10:59:55 8.93 7 O
      		29,309 176 LSE
      10:58:30 8.97 10 O
      		29,302 175 LSE
      10:58:04 8.96 10 O
      		29,292 174 LSE
      10:55:18 8.87 7 O
      		29,282 173 LSE
      10:54:38 8.89 10 O
      		29,275 172 LSE
      10:54:28 8.86 1 O
      		29,265 171 LSE
      10:49:31 8.95 100 O
      		29,264 170 LSE
      10:48:13 8.75 12 O
      		29,164 169 LSE
      10:39:01 9.064 4 O
      		29,152 168 LSE
      10:39:01 9.064 12 O
      		29,148 167 LSE
      10:38:38 9.104 25 O
      		29,136 166 LSE
      10:38:32 9.063 2201 O
      		29,111 165 LSE
      10:37:54 9.039 2 O
      		26,910 164 LSE
      10:36:58 9.0 100 O
      		26,908 163 LSE
      10:35:38 8.79 5 O
      		26,808 162 LSE
      10:34:39 8.82 1 O
      		26,803 161 LSE
      10:29:22 8.8 10 O
      		26,802 160 LSE
      10:27:51 8.93 853 O
      		26,792 159 LSE
      10:24:55 8.922 25 O
      		25,939 158 LSE
      10:24:49 8.922 25 O
      		25,914 157 LSE
      10:22:13 8.87 100 O
      		25,889 156 LSE
      10:18:34 8.893 9 O
      		25,789 155 LSE
      10:18:31 8.65 1 O
      		25,780 154 LSE
      10:14:06 9.028 3 O
      		25,779 153 LSE
      10:13:43 9.018 1 O
      		25,776 152 LSE
      10:13:12 8.58 9 O
      		25,775 151 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      BIT
      FLXI
      Franklin Templeton ICAV ...
      BIT
      GS0230
      Goldman Sach
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock