Nikola (0A3R) - Trades

Trade 101 - 51 (09:32-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:58	8.74	100	O	16,467	101	LSE
09:32:45	8.611	200	O	16,367	100	LSE
09:32:45	8.614	600	O	16,167	99	LSE
09:32:45	8.612	300	O	15,567	98	LSE
09:32:19	8.74	4	O	15,267	97	LSE
09:32:09	8.74	3	O	15,263	96	LSE
09:32:09	8.74	100	O	15,260	95	LSE
09:31:20	8.74	3	O	15,160	94	LSE
09:31:20	8.74	100	O	15,157	93	LSE
09:30:50	8.74	4	O	15,057	92	LSE
09:30:31	8.74	100	O	15,053	91	LSE
09:30:31	8.74	3	O	14,953	90	LSE
09:30:31	8.74	4	O	14,950	89	LSE
09:30:19	8.685	1856	O	14,946	88	LSE
09:30:19	8.685	300	O	13,090	87	LSE
09:30:19	8.685	100	O	12,790	86	LSE
09:30:11	8.74	1	O	12,690	85	LSE
09:30:11	8.74	9	O	12,689	84	LSE
09:30:11	8.74	5	O	12,680	83	LSE
09:30:11	8.74	2	O	12,675	82	LSE
09:30:04	8.74	1	O	12,673	81	LSE
09:30:03	8.74	5	O	12,672	80	LSE
07:33:46	8.74	251	O	12,667	79	LSE
03:05:24	8.958	55	O	12,416	78	LSE
03:05:22	8.879	3	O	12,361	77	LSE
03:05:05	8.958	55	O	12,358	76	LSE
03:05:05	8.879	3	O	12,303	75	LSE
03:05:00	8.768	20	O	12,300	74	LSE
03:04:46	8.958	55	O	12,280	73	LSE
03:04:46	8.879	3	O	12,225	72	LSE
03:04:39	8.768	20	O	12,222	71	LSE
03:04:33	8.97	1	O	12,202	70	LSE
03:04:20	8.958	55	O	12,201	69	LSE
03:04:20	8.879	3	O	12,146	68	LSE
03:04:20	8.768	20	O	12,143	67	LSE
03:04:10	8.979	2	O	12,123	66	LSE
03:04:01	8.958	55	O	12,121	65	LSE
03:04:01	8.879	3	O	12,066	64	LSE
03:04:01	8.768	20	O	12,063	63	LSE
03:03:51	8.97	1	O	12,043	62	LSE
03:03:51	8.979	2	O	12,042	61	LSE
03:03:41	8.739	10	O	12,040	60	LSE
03:03:41	8.769	27	O	12,030	59	LSE
03:03:31	8.97	1	O	12,003	58	LSE
03:03:21	8.739	10	O	12,002	57	LSE
03:03:21	8.769	27	O	11,992	56	LSE
03:03:12	8.932	13	O	11,965	55	LSE
03:03:12	8.909	11	O	11,952	54	LSE
03:02:52	8.979	2	O	11,941	53	LSE
03:02:52	8.958	55	O	11,939	52	LSE
03:02:52	8.879	3	O	11,884	51	LSE

Nikola Corporation (0A3R) Trades