Nikola (0A3R) - Trades

Trade 151 - 101 (10:13-09:32)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:13:12	8.58	9	O	25,775	151	LSE
10:12:12	9.02	50	O	25,766	150	LSE
10:08:58	9.044	6	O	25,716	149	LSE
10:08:57	9.044	6	O	25,710	148	LSE
10:08:54	9.044	6	O	25,704	147	LSE
10:08:52	9.044	6	O	25,698	146	LSE
10:08:50	9.022	6	O	25,692	145	LSE
10:08:45	9.044	6	O	25,686	144	LSE
10:08:39	9.09	22	O	25,680	143	LSE
10:08:38	9.09	100	O	25,658	142	LSE
10:08:38	9.09	78	O	25,558	141	LSE
10:08:38	9.09	100	O	25,480	140	LSE
10:08:38	9.09	100	O	25,380	139	LSE
10:08:38	9.09	100	O	25,280	138	LSE
10:08:38	9.09	100	O	25,180	137	LSE
10:08:38	9.09	100	O	25,080	136	LSE
10:08:38	9.09	100	O	24,980	135	LSE
10:08:38	9.09	100	O	24,880	134	LSE
10:08:38	9.09	100	O	24,780	133	LSE
10:04:24	8.96	110	O	24,680	132	LSE
10:03:15	8.64	2	O	24,570	131	LSE
10:00:58	693.18	36	O	24,568	130	LSE
10:00:47	8.959	3	O	24,532	129	LSE
10:00:26	8.95	3000	O	24,529	128	LSE
09:58:20	8.93	150	O	21,529	127	LSE
09:58:15	8.95	120	O	21,379	126	LSE
09:57:17	8.925	100	O	21,259	125	LSE
09:53:57	8.868	4	O	21,159	124	LSE
09:52:01	8.784	100	O	21,155	123	LSE
09:52:01	8.792	400	O	21,055	122	LSE
09:52:01	8.792	800	O	20,655	121	LSE
09:47:59	8.74	131	O	19,855	120	LSE
09:43:49	8.744	150	O	19,724	119	LSE
09:42:21	8.69	3	O	19,574	118	LSE
09:41:56	8.701	250	O	19,571	117	LSE
09:41:40	8.81	30	O	19,321	116	LSE
09:41:39	8.79	2500	O	19,291	115	LSE
09:40:54	8.69	1	O	16,791	114	LSE
09:40:18	8.65	5	O	16,790	113	LSE
09:40:02	8.65	2	O	16,785	112	LSE
09:40:02	8.65	3	O	16,783	111	LSE
09:39:49	8.69	2	O	16,780	110	LSE
09:37:50	8.727	5	O	16,778	109	LSE
09:37:32	8.69	11	O	16,773	108	LSE
09:33:52	8.59	10	O	16,762	107	LSE
09:33:41	8.74	100	O	16,752	106	LSE
09:33:26	8.59	80	O	16,652	105	LSE
09:33:23	8.612	99	O	16,572	104	LSE
09:33:23	8.74	3	O	16,473	103	LSE
09:32:58	8.74	3	O	16,470	102	LSE
09:32:58	8.74	100	O	16,467	101	LSE

Nikola Corporation (0A3R) Trades