ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zoetis Inc

Zoetis Inc (Z1TS34R)

67.00
0.00
(0.00%)
Closed November 30 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.00
Bid
0.00
Ask
0.00
Volume
4,116
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
67.00
Open
-
Last Trade
1372
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Z1TS34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
fink fink 6 minutes ago
Dec 9th
15 day grace period ends. EM on the 9th or 10th?
They best get the filing in or they have given up on this shell.
TRRI
Konaploinks Konaploinks 6 minutes ago
6of1 yes! I read Quantum Supremacy about a year and a half ago and it’s what got me interested. I’ll have to check out The Holographic Universe. Mahalo😎🤙
IONQ
TRUISM TRUISM 7 minutes ago
TATRAS releases limited-edition jacket featuring Brewed Protein™ fiber to celebrate the opening of its Ginza flagship store
November 29, 2024
https://spiber.inc/en/news/tatras-releases-limited-edition-jacket-featuring-brewed-protein-fiber LINK TO PR
https://spiber.inc/en/new
KBLB
NickyCapone NickyCapone 7 minutes ago
Birthdays 🎂
Graduations 👨🏽‍🎓
Holidays all my gifts from now on will be with ANC gift cards

I’m an Ape Sincerely!


Popping only AMC popcorn until the MOASS pop!
AMC
Halkid Halkid 7 minutes ago
Good times are coming bro $$$
IQST
Gmenfan Gmenfan 7 minutes ago
No more government gravy train!!!! May have to update their resume.
mineanddine mineanddine 8 minutes ago
Fake financials, made up PRs, fabricated background info,$50/mo drop box HQ address (lol). MMG/dirtbag Miro scam.  Trips by EOY.  
HIRU
THall THall 8 minutes ago
She had some medical issues but is doing better. Hope she will be back soon. She is missed.
KEGS
Susie924 Susie924 9 minutes ago
Ha!

Edit: grub
B BALL GUY B BALL GUY 9 minutes ago
Latest News: IAHL/ALTENESOL Corporate Update ORLANDO, FL -- April 4, 2019

Hope more is coming Soon.
IAHL
uber darthium uber darthium 11 minutes ago
Just A Heads Up To My Fellow Longs, and All Board Members; . . .

DECENTRAL DEATH IS A KEN LED SCAM
WDLF
Buckey Buckey 11 minutes ago
LOL if they can run stocks at 6 am on light volume on 00x their float imagine what you can do at 2 am? The last 6 months almost every day there is 1 or 2 stock runs on NAZ on no reason on ridiculous volume well before market open. This will only make this issue worse
ergo sum ergo sum 11 minutes ago
Did you spell crook wrong?
Konaploinks Konaploinks 11 minutes ago
IonQ uses ytterbium to obtain the purest atoms for its trapped ion system. . It’s a rare earth metal but fairly common .


Science Education at Jefferson Lab
https://education.jlab.org › ele070
It's Elemental - The Element Ytterbium
Ytterbium is primarily o
IONQ
JustJack JustJack 12 minutes ago
Alex-oops. How does the general public find out about the RadCam residential camera?

Can you post all the national ads, commercials and or influencers that are helping sell these?

I have been looking everywhere and do not see ANYTHING.

Steve has given 110
AITX
CrashOverride CrashOverride 12 minutes ago
It really doesn't matter what you think as Northwest Biotherapeutics have actual experts in securities law and manipulative trading patterns working before SDNY which is the most powerful court in the United States after SCOTUS. We have many years of actual evidence none of which you can refute. M
NWBO
capgain capgain 12 minutes ago
Uncle Larry is on a roll, check it out. I think he's going to retire and do NFL picks. lol

https://www.youtube.com/watch?v=dvNYoBZK42k
TightCoil TightCoil 12 minutes ago
FNMA/FMCC -How Bashers Feel about Next Week
I
I
I
V
I
I
I
V
I
I
V
I
I
V
Fear and Trembling
FMCC
ladykiller50 ladykiller50 13 minutes ago
YOU'LL SEE!!!!!!!!!!!!!!
VXIT
Investor2014 Investor2014 13 minutes ago
Good question and I do know at least one poster who has taken the trouble to go through all a years worth of applications and outcomes to understand that one cannot apply the overall approval rate to assess the chances of Anavex gaining approval.

What we can say is that there is a re
AVXL
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Out gunned by a pooch!

https://assets.amuniversal.com/f7daab207eba013d7b3c005056a9545d
 jangofett jangofett 15 minutes ago
With all these launches it would be nice to end the year with BE news. 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 15 minutes ago
I blame LP and LG because they have consistently lied to us. LP is in charge, so the buck stops there. No point playing victim card. Self accountability is key, otherwise this is never ending.

Ask folks who have been invested 10 years ago. You will find quite a few posting on this bo
NWBO
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

Your Recent History

Delayed Upgrade Clock