Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,441 |
|
|||||
| News | - | ||||||
| Day High | 79.96 | Low High |
|||||
| Day Low | 79.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 79.65 | 16:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.96 | 79.30 | 79.96 | 79.65 | 79.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,024 | 14,441 | 79.58 | 1,149,200 | - | 75.01 - 88.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:44 | 40 | 79.65 | BRL |
News FIP XP INFRACI
Loading Messages....
XPIE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.71 | 80.71 | 79.30 | 79.93 | 18,553 | -1.06 | -1.31% |
| 1 Month | 81.30 | 81.49 | 79.30 | 80.63 | 19,879 | -1.65 | -2.03% |
| 3 Months | 84.00 | 85.87 | 79.30 | 82.46 | 23,454 | -4.35 | -5.18% |
| 6 Months | 81.49 | 88.66 | 79.30 | 83.38 | 21,532 | -1.84 | -2.26% |
| 1 Year | 75.94 | 88.66 | 75.01 | 81.83 | 17,700 | 3.71 | 4.89% |
| 3 Years | 82.75 | 88.66 | 66.50 | 78.93 | 11,060 | -3.10 | -3.75% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.29 | 8,354 | -19.85 | -19.95% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
