FIP XP INFRACI (XPIE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 2.3190326321 | 60.37 | 62.96 | 59.81 | 21232 | 61.03442107 | FU |
4 | 1.58 | 2.62502076757 | 60.19 | 62.96 | 54.36 | 42099 | 58.50518038 | FU |
12 | -8.88 | -12.5690021231 | 70.65 | 70.89 | 54.36 | 45040 | 63.43533421 | FU |
26 | -16.03 | -20.6041131105 | 77.8 | 79.48 | 54.36 | 34541 | 68.64281318 | FU |
52 | -24.9 | -28.7296642437 | 86.67 | 86.67 | 54.36 | 28343 | 74.11070321 | FU |
156 | -15.25 | -19.8000519346 | 77.02 | 88.66 | 54.36 | 15696 | 75.15926922 | FU |
260 | -39.54 | -39.0287237193 | 101.31 | 108 | 54.36 | 11604 | 77.34627842 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.